Products
16597 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Warrant with ISIN code: CH1315337076 | S&P 500 | Warrant | Put | 5,200 | 5,571.57 | 1.958 | 0.010 | 1.968 | 100 | -0.71 % | 6.53 % | -8.59 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336888 | S&P 500 | Warrant | Put | 5,100 | 5,571.57 | 0.942 | 0.010 | 0.952 | 100 | -2.28 % | 12.68 % | -17.08 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315337001 | S&P 500 | Warrant | Put | 5,100 | 5,571.57 | 1.541 | 0.010 | 1.551 | 100 | -0.96 % | 7.84 % | -10.30 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336946 | S&P 500 | Warrant | Put | 5,100 | 5,571.57 | 1.255 | 0.010 | 1.265 | 100 | -1.34 % | 9.70 % | -13.45 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315337068 | S&P 500 | Warrant | Put | 5,100 | 5,571.57 | 1.779 | 0.010 | 1.789 | 100 | -0.78 % | 6.27 % | -8.77 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315315007 | S&P 500 | Warrant | Put | 5,000 | 5,571.57 | 0.141 | 0.010 | 0.151 | 100 | -16.07 % | 11.02 % | -49.82 % | 4 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336870 | S&P 500 | Warrant | Put | 5,000 | 5,571.57 | 0.823 | 0.010 | 0.833 | 100 | -2.49 % | 12.13 % | -17.29 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336938 | S&P 500 | Warrant | Put | 5,000 | 5,571.57 | 1.116 | 0.010 | 1.126 | 100 | -1.50 % | 9.41 % | -13.76 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315337050 | S&P 500 | Warrant | Put | 5,000 | 5,571.57 | 1.616 | 0.010 | 1.626 | 100 | -0.86 % | 6.04 % | -8.96 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336995 | S&P 500 | Warrant | Put | 5,000 | 5,571.57 | 1.388 | 0.010 | 1.398 | 100 | -1.07 % | 7.60 % | -10.51 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1306080917 | S&P 500 | Warrant | Put | 4,900 | 5,571.57 | 0.438 | 0.010 | 0.448 | 100 | -4.58 % | 14.36 % | -24.48 % | 22 Nov. 2023 | |
S&P 500 Warrant with ISIN code: CH1315337043 | S&P 500 | Warrant | Put | 4,900 | 5,571.57 | 1.468 | 0.010 | 1.478 | 100 | -0.94 % | 5.84 % | -9.16 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336862 | S&P 500 | Warrant | Put | 4,900 | 5,571.57 | 0.721 | 0.010 | 0.731 | 100 | -2.83 % | 11.61 % | -17.51 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336920 | S&P 500 | Warrant | Put | 4,900 | 5,571.57 | 0.993 | 0.010 | 1.003 | 100 | -1.68 % | 8.88 % | -14.03 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336987 | S&P 500 | Warrant | Put | 4,900 | 5,571.57 | 1.25 | 0.010 | 1.26 | 100 | -1.19 % | 7.30 % | -10.71 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315314992 | S&P 500 | Warrant | Put | 4,800 | 5,571.57 | 0.094 | 0.010 | 0.104 | 100 | -16.81 % | 4.44 % | -51.04 % | 4 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336979 | S&P 500 | Warrant | Put | 4,800 | 5,571.57 | 1.067 | 0.010 | 1.077 | 100 | -1.57 % | 6.81 % | -15.65 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1275992571 | S&P 500 | Warrant | Put | 4,800 | 5,571.57 | 0.375 | 0.010 | 0.385 | 100 | -4.82 % | 12.95 % | -24.70 % | 20 Jul. 2023 | |
S&P 500 Warrant with ISIN code: CH1315337035 | S&P 500 | Warrant | Put | 4,800 | 5,571.57 | 1.333 | 0.010 | 1.343 | 100 | -1.04 % | 5.54 % | -9.32 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336854 | S&P 500 | Warrant | Put | 4,800 | 5,571.57 | 0.634 | 0.010 | 0.644 | 100 | -3.06 % | 10.84 % | -17.66 % | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.