Products
16597 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Warrant with ISIN code: CH1362346087 | S&P 500 | Warrant | Put | 6,000 | 5,555.53 | 3.559 | 0.010 | 3.569 | 100 | 1.95 % | 17.69 % | ― | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1362346137 | S&P 500 | Warrant | Put | 6,000 | 5,555.53 | 4.176 | 0.010 | 4.186 | 100 | 1.41 % | 9.35 % | ― | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1362346095 | S&P 500 | Warrant | Put | 5,900 | 5,555.53 | 3.583 | 0.010 | 3.593 | 100 | 1.50 % | 11.20 % | ― | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1362346129 | S&P 500 | Warrant | Put | 5,900 | 5,555.53 | 3.8 | 0.010 | 3.81 | 100 | 1.36 % | 9.29 % | ― | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648161 | S&P 500 | Warrant | Put | 5,800 | 5,555.53 | 2.951 | 0.010 | 2.961 | 100 | 1.69 % | 13.72 % | -9.09 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648203 | S&P 500 | Warrant | Put | 5,800 | 5,555.53 | 3.225 | 0.010 | 3.235 | 100 | 1.54 % | 11.21 % | -7.33 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648245 | S&P 500 | Warrant | Put | 5,800 | 5,555.53 | 3.459 | 0.010 | 3.469 | 100 | 1.41 % | 9.22 % | -6.23 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1355253498 | S&P 500 | Warrant | Put | 5,700 | 5,555.53 | 2.609 | 0.010 | 2.619 | 100 | 1.68 % | 13.73 % | -9.44 % | 3 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1366459167 | S&P 500 | Warrant | Put | 5,700 | 5,555.53 | 2.252 | 0.010 | 2.262 | 100 | 1.81 % | 18.22 % | ― | 12 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1355253506 | S&P 500 | Warrant | Put | 5,700 | 5,555.53 | 2.9 | 0.010 | 2.91 | 100 | 1.47 % | 11.11 % | -7.58 % | 3 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1355253514 | S&P 500 | Warrant | Put | 5,700 | 5,555.53 | 3.145 | 0.010 | 3.155 | 100 | 1.32 % | 9.09 % | -6.45 % | 3 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648195 | S&P 500 | Warrant | Put | 5,600 | 5,555.53 | 2.608 | 0.010 | 2.618 | 100 | 1.44 % | 11.03 % | -7.71 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1362346046 | S&P 500 | Warrant | Put | 5,600 | 5,555.53 | 1.021 | 0.010 | 1.031 | 100 | 2.92 % | 53.53 % | ― | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648153 | S&P 500 | Warrant | Put | 5,600 | 5,555.53 | 2.306 | 0.010 | 2.316 | 100 | 1.59 % | 13.65 % | -9.75 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1362346053 | S&P 500 | Warrant | Put | 5,600 | 5,555.53 | 1.576 | 0.010 | 1.586 | 100 | 2.01 % | 25.38 % | ― | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1362346079 | S&P 500 | Warrant | Put | 5,600 | 5,555.53 | 1.934 | 0.010 | 1.944 | 100 | 1.68 % | 18.07 % | ― | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648237 | S&P 500 | Warrant | Put | 5,600 | 5,555.53 | 2.86 | 0.010 | 2.87 | 100 | 1.31 % | 9.04 % | -6.54 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648120 | S&P 500 | Warrant | Put | 5,500 | 5,555.53 | 1.294 | 0.010 | 1.304 | 100 | 1.81 % | 25.02 % | -18.67 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648112 | S&P 500 | Warrant | Put | 5,500 | 5,555.53 | 0.712 | 0.010 | 0.722 | 100 | 1.71 % | 51.81 % | -34.74 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648146 | S&P 500 | Warrant | Put | 5,500 | 5,555.53 | 2.04 | 0.010 | 2.05 | 100 | 1.54 % | 13.52 % | -10.05 % | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.