Products
16597 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Warrant with ISIN code: CH1362346061 | S&P 500 | Warrant | Put | 5,500 | 5,567.83 | 1.631 | 0.010 | 1.641 | 100 | -0.49 % | 15.51 % | ― | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648229 | S&P 500 | Warrant | Put | 5,500 | 5,567.83 | 2.569 | 0.010 | 2.579 | 100 | 0.08 % | 7.62 % | -7.79 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648187 | S&P 500 | Warrant | Put | 5,500 | 5,567.83 | 2.313 | 0.010 | 2.323 | 100 | 0.00 % | 9.36 % | -9.19 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648138 | S&P 500 | Warrant | Put | 5,400 | 5,567.83 | 1.777 | 0.010 | 1.787 | 100 | -0.17 % | 11.55 % | -11.81 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1355259743 | S&P 500 | Warrant | Put | 5,400 | 5,567.83 | 0.476 | 0.010 | 0.486 | 100 | -4.80 % | 40.41 % | -41.16 % | 12 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648211 | S&P 500 | Warrant | Put | 5,400 | 5,567.83 | 2.334 | 0.010 | 2.344 | 100 | 0.00 % | 7.46 % | -7.97 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648179 | S&P 500 | Warrant | Put | 5,400 | 5,567.83 | 2.08 | 0.010 | 2.09 | 100 | -0.10 % | 9.19 % | -9.41 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1355259750 | S&P 500 | Warrant | Put | 5,400 | 5,567.83 | 1.036 | 0.010 | 1.046 | 100 | -1.33 % | 20.89 % | -21.69 % | 12 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1355259768 | S&P 500 | Warrant | Put | 5,400 | 5,567.83 | 1.407 | 0.010 | 1.417 | 100 | -0.64 % | 15.14 % | -15.55 % | 12 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1355253480 | S&P 500 | Warrant | Put | 5,300 | 5,567.83 | 0.858 | 0.010 | 0.868 | 100 | -1.72 % | 20.00 % | -22.28 % | 3 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1355259735 | S&P 500 | Warrant | Put | 5,300 | 5,567.83 | 0.341 | 0.010 | 0.351 | 100 | -6.32 % | 34.78 % | -43.82 % | 12 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336961 | S&P 500 | Warrant | Put | 5,300 | 5,567.83 | 1.601 | 0.010 | 1.611 | 100 | -0.56 % | 10.87 % | -12.37 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315337027 | S&P 500 | Warrant | Put | 5,300 | 5,567.83 | 1.909 | 0.010 | 1.919 | 100 | -0.37 % | 8.77 % | -9.48 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336904 | S&P 500 | Warrant | Put | 5,300 | 5,567.83 | 1.254 | 0.010 | 1.264 | 100 | -1.10 % | 14.21 % | -15.90 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315337084 | S&P 500 | Warrant | Put | 5,300 | 5,567.83 | 2.163 | 0.010 | 2.173 | 100 | -0.18 % | 7.13 % | -8.00 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1355253472 | S&P 500 | Warrant | Put | 5,200 | 5,567.83 | 0.715 | 0.010 | 0.725 | 100 | -2.19 % | 18.97 % | -21.94 % | 3 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336896 | S&P 500 | Warrant | Put | 5,200 | 5,567.83 | 1.085 | 0.010 | 1.095 | 100 | -1.72 % | 13.61 % | -16.54 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315337019 | S&P 500 | Warrant | Put | 5,200 | 5,567.83 | 1.719 | 0.010 | 1.729 | 100 | -0.41 % | 8.59 % | -9.67 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336953 | S&P 500 | Warrant | Put | 5,200 | 5,567.83 | 1.421 | 0.010 | 1.431 | 100 | -0.63 % | 10.67 % | -12.66 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648104 | S&P 500 | Warrant | Put | 5,200 | 5,567.83 | 0.249 | 0.010 | 0.259 | 100 | -8.46 % | 28.35 % | -46.10 % | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.