Products
16626 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1366459407 | SMI | Warrant | Call | 12,300 | 12,271.6 | 1.115 | 0.020 | 1.135 | 100 | -25.57 % | -16.79 % | ― | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1355259891 | SMI | Warrant | Call | 12,300 | 12,271.6 | 3.966 | 0.020 | 3.986 | 100 | -9.02 % | -2.79 % | 15.69 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355259859 | SMI | Warrant | Call | 12,300 | 12,271.6 | 2.245 | 0.020 | 2.265 | 100 | -14.90 % | -5.99 % | 21.68 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355259925 | SMI | Warrant | Call | 12,300 | 12,271.6 | 4.974 | 0.020 | 4.994 | 100 | -7.32 % | -2.01 % | 13.74 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1366459381 | SMI | Warrant | Call | 12,300 | 12,271.6 | 0.843 | 0.020 | 0.863 | 100 | -31.74 % | -26.38 % | ― | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1355259941 | SMI | Warrant | Call | 12,200 | 12,271.6 | 5.547 | 0.020 | 5.567 | 100 | -6.65 % | -2.34 % | 12.52 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1352646991 | SMI | Warrant | Call | 12,200 | 12,271.6 | 4.551 | 0.020 | 4.571 | 100 | -8.82 % | -2.88 % | 15.68 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1355259958 | SMI | Warrant | Call | 12,200 | 12,271.6 | 6.618 | 0.020 | 6.638 | 100 | -5.91 % | -1.72 % | 12.61 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1352647049 | SMI | Warrant | Call | 12,200 | 12,271.6 | 5.547 | 0.020 | 5.567 | 100 | -6.98 % | -1.94 % | 13.78 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1362343472 | SMI | Warrant | Call | 12,200 | 12,271.6 | 1.429 | 0.020 | 1.449 | 100 | -25.38 % | -18.44 % | ― | 5 Jul. 2024 | |
SMI Warrant with ISIN code: CH1355259818 | SMI | Warrant | Call | 12,200 | 12,271.6 | 1.924 | 0.020 | 1.944 | 100 | -20.03 % | -11.09 % | 25.10 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1352646942 | SMI | Warrant | Call | 12,200 | 12,271.6 | 2.825 | 0.020 | 2.845 | 100 | -13.45 % | -5.33 % | 23.69 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1355259974 | SMI | Warrant | Call | 12,200 | 12,271.6 | 7.475 | 0.020 | 7.495 | 100 | -5.32 % | -2.03 % | 10.54 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1359213340 | SMI | Warrant | Call | 12,200 | 12,271.6 | 1.085 | 0.020 | 1.105 | 100 | -32.73 % | -28.57 % | 4.63 % | 18 Jun. 2024 | |
SMI Warrant with ISIN code: CH1362343522 | SMI | Warrant | Call | 12,200 | 12,271.6 | 1.699 | 0.020 | 1.719 | 100 | -21.38 % | -12.38 % | ― | 5 Jul. 2024 | |
SMI Warrant with ISIN code: CH1355259826 | SMI | Warrant | Call | 12,150 | 12,271.6 | 2.258 | 0.020 | 2.278 | 100 | -18.45 % | -9.90 % | 28.08 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1362343480 | SMI | Warrant | Call | 12,150 | 12,271.6 | 1.784 | 0.020 | 1.804 | 100 | -22.60 % | -15.65 % | ― | 5 Jul. 2024 | |
SMI Warrant with ISIN code: CH1362343530 | SMI | Warrant | Call | 12,150 | 12,271.6 | 2.041 | 0.020 | 2.061 | 100 | -19.52 % | -10.95 % | ― | 5 Jul. 2024 | |
SMI Warrant with ISIN code: CH1359215410 | SMI | Warrant | Call | 12,150 | 12,271.6 | 1.469 | 0.020 | 1.489 | 100 | -27.95 % | -22.52 % | 18.37 % | 20 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355259867 | SMI | Warrant | Call | 12,150 | 12,271.6 | 3.143 | 0.020 | 3.163 | 100 | -12.77 % | -5.02 % | 24.38 % | 12 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.