Products
16627 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1359213373 | SMI | Warrant | Call | 12,000 | 12,319.4 | 3.223 | 0.020 | 3.243 | 100 | -6.03 % | 1.07 % | 60.03 % | 18 Jun. 2024 | |
SMI Warrant with ISIN code: CH1352647064 | SMI | Warrant | Call | 12,000 | 12,319.4 | 7.073 | 0.020 | 7.093 | 100 | -2.52 % | 2.15 % | 18.26 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1315337167 | SMI | Warrant | Call | 12,000 | 12,319.4 | 7.984 | 0.020 | 8.004 | 100 | -2.38 % | 1.77 % | 16.05 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337217 | SMI | Warrant | Call | 12,000 | 12,319.4 | 8.859 | 0.020 | 8.879 | 100 | -1.98 % | 1.35 % | 13.80 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1352647106 | SMI | Warrant | Call | 12,000 | 12,319.4 | 6.908 | 0.020 | 6.928 | 100 | -2.61 % | 1.51 % | 16.75 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1355247169 | SMI | Warrant | Call | 12,000 | 12,319.4 | 3.757 | 0.020 | 3.777 | 100 | -5.53 % | 3.16 % | 46.47 % | 27 May. 2024 | |
SMI Warrant with ISIN code: CH1362343514 | SMI | Warrant | Call | 12,000 | 12,319.4 | 3.397 | 0.020 | 3.417 | 100 | -5.87 % | 1.28 % | ― | 5 Jul. 2024 | |
SMI Warrant with ISIN code: CH1362343563 | SMI | Warrant | Call | 12,000 | 12,319.4 | 3.583 | 0.020 | 3.603 | 100 | -5.41 % | 2.61 % | ― | 5 Jul. 2024 | |
SMI Warrant with ISIN code: CH1355253530 | SMI | Warrant | Call | 11,950 | 12,319.4 | 4.189 | 0.020 | 4.209 | 100 | -5.01 % | 2.75 % | 45.86 % | 3 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355253548 | SMI | Warrant | Call | 11,950 | 12,319.4 | 4.907 | 0.020 | 4.927 | 100 | -3.90 % | 3.07 % | 34.14 % | 3 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355253555 | SMI | Warrant | Call | 11,950 | 12,319.4 | 6.506 | 0.020 | 6.526 | 100 | -2.98 % | 2.44 % | 21.45 % | 3 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355253563 | SMI | Warrant | Call | 11,950 | 12,319.4 | 7.413 | 0.020 | 7.433 | 100 | -2.45 % | 2.32 % | 18.08 % | 3 Jun. 2024 | |
SMI Warrant with ISIN code: CH1359213381 | SMI | Warrant | Call | 11,950 | 12,319.4 | 3.713 | 0.020 | 3.733 | 100 | -5.23 % | 1.61 % | 59.84 % | 18 Jun. 2024 | |
SMI Warrant with ISIN code: CH1352647072 | SMI | Warrant | Call | 11,900 | 12,319.4 | 7.76 | 0.020 | 7.78 | 100 | -2.38 % | 2.04 % | 17.88 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1362345337 | SMI | Warrant | Call | 11,900 | 12,319.4 | 7.444 | 0.020 | 7.464 | 100 | -2.51 % | 1.53 % | ― | 9 Jul. 2024 | |
SMI Warrant with ISIN code: CH1359213399 | SMI | Warrant | Call | 11,900 | 12,319.4 | 4.206 | 0.020 | 4.226 | 100 | -4.60 % | 1.86 % | 58.30 % | 18 Jun. 2024 | |
SMI Warrant with ISIN code: CH1352647015 | SMI | Warrant | Call | 11,900 | 12,319.4 | 6.873 | 0.020 | 6.893 | 100 | -2.87 % | 2.09 % | 21.22 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352646967 | SMI | Warrant | Call | 11,900 | 12,319.4 | 5.31 | 0.020 | 5.33 | 100 | -3.66 % | 2.87 % | 33.52 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1355247177 | SMI | Warrant | Call | 11,900 | 12,319.4 | 4.632 | 0.020 | 4.652 | 100 | -4.59 % | 3.12 % | 44.80 % | 27 May. 2024 | |
SMI Warrant with ISIN code: CH1362343571 | SMI | Warrant | Call | 11,900 | 12,319.4 | 4.483 | 0.020 | 4.503 | 100 | -4.47 % | 2.49 % | ― | 5 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.