Products
16627 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1355259867 | SMI | Warrant | Call | 12,150 | 12,324 | 3.468 | 0.020 | 3.488 | 100 | -3.75 % | 4.81 % | 37.24 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1362345287 | SMI | Warrant | Call | 12,150 | 12,324 | 5.169 | 0.020 | 5.189 | 100 | -2.73 % | 3.26 % | ― | 9 Jul. 2024 | |
SMI Warrant with ISIN code: CH1352647007 | SMI | Warrant | Call | 12,100 | 12,324 | 5.5 | 0.020 | 5.52 | 100 | -2.62 % | 3.11 % | 22.96 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1362343498 | SMI | Warrant | Call | 12,100 | 12,324 | 2.584 | 0.020 | 2.604 | 100 | -5.03 % | 3.11 % | ― | 5 Jul. 2024 | |
SMI Warrant with ISIN code: CH1362343548 | SMI | Warrant | Call | 12,100 | 12,324 | 2.804 | 0.020 | 2.824 | 100 | -4.46 % | 4.98 % | ― | 5 Jul. 2024 | |
SMI Warrant with ISIN code: CH1362345311 | SMI | Warrant | Call | 12,100 | 12,324 | 6.283 | 0.020 | 6.303 | 100 | -2.19 % | 2.23 % | ― | 9 Jul. 2024 | |
SMI Warrant with ISIN code: CH1352646959 | SMI | Warrant | Call | 12,100 | 12,324 | 3.82 | 0.020 | 3.84 | 100 | -3.49 % | 4.63 % | 37.06 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1355247151 | SMI | Warrant | Call | 12,100 | 12,324 | 2.996 | 0.020 | 3.016 | 100 | -5.01 % | 5.01 % | 49.13 % | 27 May. 2024 | |
SMI Warrant with ISIN code: CH1359213357 | SMI | Warrant | Call | 12,100 | 12,324 | 2.344 | 0.020 | 2.364 | 100 | -5.64 % | 1.74 % | 60.33 % | 18 Jun. 2024 | |
SMI Warrant with ISIN code: CH1352647056 | SMI | Warrant | Call | 12,100 | 12,324 | 6.459 | 0.020 | 6.479 | 100 | -2.03 % | 2.95 % | 19.37 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1362345329 | SMI | Warrant | Call | 12,050 | 12,324 | 6.572 | 0.020 | 6.592 | 100 | -2.14 % | 2.19 % | ― | 9 Jul. 2024 | |
SMI Warrant with ISIN code: CH1355259875 | SMI | Warrant | Call | 12,050 | 12,324 | 4.188 | 0.020 | 4.208 | 100 | -3.23 % | 4.49 % | 36.77 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1362343555 | SMI | Warrant | Call | 12,050 | 12,324 | 3.22 | 0.020 | 3.24 | 100 | -3.97 % | 4.82 % | ― | 5 Jul. 2024 | |
SMI Warrant with ISIN code: CH1355259834 | SMI | Warrant | Call | 12,050 | 12,324 | 3.4 | 0.020 | 3.42 | 100 | -4.41 % | 4.39 % | 49.32 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355259933 | SMI | Warrant | Call | 12,050 | 12,324 | 6.785 | 0.020 | 6.805 | 100 | -1.97 % | 2.88 % | 19.20 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1359213365 | SMI | Warrant | Call | 12,050 | 12,324 | 2.815 | 0.020 | 2.835 | 100 | -4.61 % | 2.85 % | 62.81 % | 18 Jun. 2024 | |
SMI Warrant with ISIN code: CH1362343506 | SMI | Warrant | Call | 12,050 | 12,324 | 3.019 | 0.020 | 3.039 | 100 | -4.37 % | 3.36 % | ― | 5 Jul. 2024 | |
SMI Warrant with ISIN code: CH1355259909 | SMI | Warrant | Call | 12,050 | 12,324 | 5.842 | 0.020 | 5.862 | 100 | -2.49 % | 3.05 % | 22.81 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1264036018 | SMI | Warrant | Call | 12,000 | 12,324 | 4.503 | 0.020 | 4.523 | 100 | -3.14 % | 5.31 % | 37.58 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1264036216 | SMI | Warrant | Call | 12,000 | 12,324 | 6.171 | 0.020 | 6.191 | 100 | -2.45 % | 3.52 % | 22.32 % | 24 Apr. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.