Products
16646 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1315337167 | SMI | Warrant | Call | 12,000 | 12,294.7 | 7.863 | 0.020 | 7.883 | 100 | -3.86 % | 0.23 % | 14.29 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1352647064 | SMI | Warrant | Call | 12,000 | 12,294.7 | 6.937 | 0.020 | 6.957 | 100 | -4.40 % | 0.19 % | 15.98 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1315337217 | SMI | Warrant | Call | 12,000 | 12,294.7 | 8.738 | 0.020 | 8.758 | 100 | -3.32 % | -0.03 % | 12.24 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1352647106 | SMI | Warrant | Call | 12,000 | 12,294.7 | 6.793 | 0.020 | 6.813 | 100 | -4.23 % | -0.18 % | 14.80 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1355247169 | SMI | Warrant | Call | 12,000 | 12,294.7 | 3.587 | 0.020 | 3.607 | 100 | -9.81 % | -1.51 % | 39.84 % | 27 May. 2024 | |
SMI Warrant with ISIN code: CH1362343514 | SMI | Warrant | Call | 12,000 | 12,294.7 | 3.211 | 0.020 | 3.231 | 100 | -11.03 % | -4.26 % | ― | 5 Jul. 2024 | |
SMI Warrant with ISIN code: CH1362343563 | SMI | Warrant | Call | 12,000 | 12,294.7 | 3.405 | 0.020 | 3.425 | 100 | -10.11 % | -2.49 % | ― | 5 Jul. 2024 | |
SMI Warrant with ISIN code: CH1355253530 | SMI | Warrant | Call | 11,950 | 12,294.7 | 4.011 | 0.020 | 4.031 | 100 | -9.05 % | -1.62 % | 39.66 % | 3 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355253548 | SMI | Warrant | Call | 11,950 | 12,294.7 | 4.739 | 0.020 | 4.759 | 100 | -7.19 % | -0.46 % | 29.55 % | 3 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355253555 | SMI | Warrant | Call | 11,950 | 12,294.7 | 6.353 | 0.020 | 6.373 | 100 | -5.26 % | 0.03 % | 18.59 % | 3 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355253563 | SMI | Warrant | Call | 11,950 | 12,294.7 | 7.273 | 0.020 | 7.293 | 100 | -4.29 % | 0.39 % | 15.85 % | 3 Jun. 2024 | |
SMI Warrant with ISIN code: CH1359213381 | SMI | Warrant | Call | 11,950 | 12,294.7 | 3.499 | 0.020 | 3.519 | 100 | -10.69 % | -4.24 % | 50.62 % | 18 Jun. 2024 | |
SMI Warrant with ISIN code: CH1352647072 | SMI | Warrant | Call | 11,900 | 12,294.7 | 7.616 | 0.020 | 7.636 | 100 | -4.19 % | 0.14 % | 15.69 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647015 | SMI | Warrant | Call | 11,900 | 12,294.7 | 6.716 | 0.020 | 6.736 | 100 | -5.09 % | -0.24 % | 18.45 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1359213399 | SMI | Warrant | Call | 11,900 | 12,294.7 | 3.988 | 0.020 | 4.008 | 100 | -9.55 % | -3.41 % | 50.09 % | 18 Jun. 2024 | |
SMI Warrant with ISIN code: CH1362345337 | SMI | Warrant | Call | 11,900 | 12,294.7 | 7.323 | 0.020 | 7.343 | 100 | -4.10 % | -0.12 % | ― | 9 Jul. 2024 | |
SMI Warrant with ISIN code: CH1352646967 | SMI | Warrant | Call | 11,900 | 12,294.7 | 5.137 | 0.020 | 5.157 | 100 | -6.80 % | -0.48 % | 29.17 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1355247177 | SMI | Warrant | Call | 11,900 | 12,294.7 | 4.449 | 0.020 | 4.469 | 100 | -8.36 % | -0.96 % | 39.07 % | 27 May. 2024 | |
SMI Warrant with ISIN code: CH1362343571 | SMI | Warrant | Call | 11,900 | 12,294.7 | 4.292 | 0.020 | 4.312 | 100 | -8.54 % | -1.87 % | ― | 5 Jul. 2024 | |
SMI Warrant with ISIN code: CH1352647080 | SMI | Warrant | Call | 11,800 | 12,294.7 | 8.325 | 0.020 | 8.345 | 100 | -3.97 % | 0.12 % | 15.38 % | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.