Products
16569 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swiss Re Warrant with ISIN code: CH1362337540 | Swiss Re | Warrant | Call | 110 | 106.05 | 0.5 | ― | ― | 10 | 0.00 % | -28.57 % | ― | 28 Jun. 2024 | |
Swiss Re Warrant with ISIN code: CH1359214124 | Swiss Re | Warrant | Call | 110 | 106.05 | 0.23 | ― | ― | 10 | 0.00 % | -47.73 % | -64.06 % | 19 Jun. 2024 | |
Swiss Re Warrant with ISIN code: CH1315318159 | Swiss Re | Warrant | Call | 105 | 106.05 | 0.69 | ― | ― | 10 | 1.47 % | -28.87 % | -42.02 % | 9 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1326187445 | Swiss Re | Warrant | Call | 105 | 106.05 | 0.48 | ― | ― | 10 | 2.13 % | -36.84 % | -51.52 % | 31 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1277102831 | Swiss Re | Warrant | Call | 100 | 106.05 | 1.01 | ― | ― | 10 | 0.00 % | -24.63 % | -35.26 % | 7 Aug. 2023 | |
Swiss Re Warrant with ISIN code: CH1326187452 | Swiss Re | Warrant | Call | 100 | 106.05 | 0.81 | ― | ― | 10 | 0.00 % | -31.36 % | -42.55 % | 31 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1326189755 | Swiss Re | Warrant | Call | 100 | 106.05 | 0.98 | ― | ― | 10 | 1.03 % | -22.83 % | -32.88 % | 1 Feb. 2024 | |
Swiss Re Warrant with ISIN code: CH1315318167 | Swiss Re | Warrant | Call | 95 | 106.05 | 1.38 | ― | ― | 10 | 0.73 % | -21.59 % | -30.65 % | 9 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1326187460 | Swiss Re | Warrant | Call | 95 | 106.05 | 1.23 | ― | ― | 10 | 0.00 % | -25.00 % | -33.87 % | 31 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1277102849 | Swiss Re | Warrant | Call | 90 | 106.05 | 1.81 | ― | ― | 10 | 0.56 % | -18.10 % | -25.51 % | 7 Aug. 2023 | |
Swiss Re Warrant with ISIN code: CH1326187478 | Swiss Re | Warrant | Call | 90 | 106.05 | 1.69 | ― | ― | 10 | 0.60 % | -19.91 % | -27.16 % | 31 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1326189763 | Swiss Re | Warrant | Call | 90 | 106.05 | 1.64 | ― | ― | 10 | 0.61 % | -18.00 % | -25.45 % | 1 Feb. 2024 | |
Swiss Re Warrant with ISIN code: CH1315318175 | Swiss Re | Warrant | Call | 85 | 106.05 | 2.26 | ― | ― | 10 | 0.44 % | -15.36 % | -21.80 % | 9 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1277102856 | Swiss Re | Warrant | Call | 80 | 106.05 | 2.72 | ― | ― | 10 | 0.74 % | -13.65 % | -19.05 % | 7 Aug. 2023 | |
Swiss Re Warrant with ISIN code: CH1326189771 | Swiss Re | Warrant | Call | 80 | 106.05 | 2.45 | ― | ― | 10 | 0.41 % | -14.34 % | -19.93 % | 1 Feb. 2024 | |
Swiss Re Warrant with ISIN code: CH1277102864 | Swiss Re | Warrant | Call | 70 | 106.05 | 3.68 | ― | ― | 10 | 0.27 % | -10.68 % | -15.01 % | 7 Aug. 2023 | |
Swiss Re Warrant with ISIN code: CH1337751908 | Swiss Re | Warrant | Put | 120 | 106.05 | 1.42 | ― | ― | 10 | -1.39 % | 32.71 % | 40.59 % | 20 Mar. 2024 | |
Swiss Re Warrant with ISIN code: CH1337751890 | Swiss Re | Warrant | Put | 120 | 106.05 | 1.36 | ― | ― | 10 | -0.73 % | 44.68 % | 56.32 % | 20 Mar. 2024 | |
Swiss Re Warrant with ISIN code: CH1359214157 | Swiss Re | Warrant | Put | 120 | 106.05 | 1.9 | ― | ― | 10 | -1.04 % | 21.02 % | 27.52 % | 19 Jun. 2024 | |
Swiss Re Warrant with ISIN code: CH1359214140 | Swiss Re | Warrant | Put | 110 | 106.05 | 0.57 | ― | ― | 10 | -3.39 % | 78.13 % | 72.73 % | 19 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.