Products
16569 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swisscom Warrant with ISIN code: CH1326197113 | Swisscom | Warrant | Call | 500 | 537 | 0.37 | ― | ― | 100 | 8.82 % | 2.78 % | 68.18 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1359214603 | Swisscom | Warrant | Call | 500 | 537 | 0.45 | ― | ― | 100 | 4.65 % | 12.50 % | 73.08 % | 19 Jun. 2024 | |
Swisscom Warrant with ISIN code: CH1326197089 | Swisscom | Warrant | Call | 480 | 537 | 0.47 | ― | ― | 100 | 6.82 % | 20.51 % | 80.77 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197121 | Swisscom | Warrant | Call | 480 | 537 | 0.53 | ― | ― | 100 | 6.00 % | 15.22 % | 55.88 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197097 | Swisscom | Warrant | Call | 450 | 537 | 0.7 | ― | ― | 100 | 4.48 % | 14.75 % | 55.56 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197139 | Swisscom | Warrant | Call | 450 | 537 | 0.8 | ― | ― | 100 | 3.90 % | 11.11 % | 56.86 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197220 | Swisscom | Warrant | Put | 520 | 537 | 0.02 | ― | ― | 100 | -33.33 % | -66.67 % | -90.48 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197261 | Swisscom | Warrant | Put | 520 | 537 | 0.1 | ― | ― | 100 | -9.09 % | -28.57 % | -62.96 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1359214629 | Swisscom | Warrant | Put | 500 | 537 | 0.18 | ― | ― | 100 | -5.26 % | -18.18 % | -45.45 % | 19 Jun. 2024 | |
Swisscom Warrant with ISIN code: CH1326197212 | Swisscom | Warrant | Put | 500 | 537 | 0.001 | ― | ― | 100 | 0.00 % | 0.00 % | -99.00 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197253 | Swisscom | Warrant | Put | 500 | 537 | 0.04 | ― | ― | 100 | -20.00 % | -42.86 % | -76.47 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197246 | Swisscom | Warrant | Put | 480 | 537 | 0.001 | ― | ― | 100 | -90.00 % | -95.00 % | -98.89 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197204 | Swisscom | Warrant | Put | 480 | 537 | 0.001 | ― | ― | 100 | 0.00 % | 0.00 % | -95.00 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197238 | Swisscom | Warrant | Put | 450 | 537 | 0.001 | ― | ― | 100 | 0.00 % | 0.00 % | -95.00 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1359214611 | Swisscom | Warrant | Put | 450 | 537 | 0.05 | ― | ― | 100 | 0.00 % | -28.57 % | -61.54 % | 19 Jun. 2024 | |
Swisscom Warrant with ISIN code: CH1326197196 | Swisscom | Warrant | Put | 450 | 537 | 0.001 | ― | ― | 100 | 0.00 % | 0.00 % | 0.00 % | 8 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1366466147 | Tesla | Warrant | Call | 480 | 251.952 | 1.32 | 0.010 | 1.33 | 10 | 16.81 % | ― | ― | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1366466154 | Tesla | Warrant | Call | 450 | 251.952 | 1.54 | 0.010 | 1.55 | 10 | 16.67 % | ― | ― | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1277099938 | Tesla | Warrant | Call | 450 | 251.952 | 0.49 | 0.010 | 0.5 | 10 | 22.50 % | -25.76 % | 276.92 % | 4 Aug. 2023 | |
Tesla Warrant with ISIN code: CH1366466162 | Tesla | Warrant | Call | 420 | 251.952 | 1.81 | 0.010 | 1.82 | 10 | 16.77 % | ― | ― | 19 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.