Products
16569 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tesla Warrant with ISIN code: CH1277099979 | Tesla | Warrant | Call | 250 | 250.964 | 3.58 | 0.010 | 3.59 | 10 | 17.76 % | -8.91 % | 297.78 % | 4 Aug. 2023 | |
Tesla Warrant with ISIN code: CH1315338546 | Tesla | Warrant | Call | 240 | 250.964 | 2.7 | 0.010 | 2.71 | 10 | 27.96 % | -10.00 % | 500.00 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1359218059 | Tesla | Warrant | Call | 240 | 250.964 | 5.6 | 0.010 | 5.61 | 10 | 12.90 % | -6.82 % | ― | 24 Jun. 2024 | |
Tesla Warrant with ISIN code: CH1315338595 | Tesla | Warrant | Call | 240 | 250.964 | 3.99 | 0.010 | 4 | 10 | 17.35 % | -8.06 % | 283.65 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315338553 | Tesla | Warrant | Call | 220 | 250.964 | 3.8 | 0.020 | 3.82 | 10 | 23.38 % | -7.54 % | 435.21 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1326189854 | Tesla | Warrant | Call | 220 | 250.964 | 6.44 | 0.010 | 6.45 | 10 | 12.20 % | -5.85 % | 150.58 % | 1 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1315318241 | Tesla | Warrant | Call | 220 | 250.964 | 4.95 | 0.010 | 4.96 | 10 | 16.47 % | -6.95 % | 248.59 % | 9 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315338561 | Tesla | Warrant | Call | 200 | 250.964 | 5.15 | 0.020 | 5.17 | 10 | 19.21 % | -5.85 % | 340.17 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1326189862 | Tesla | Warrant | Call | 200 | 250.964 | 7.41 | 0.020 | 7.43 | 10 | 11.43 % | -5.00 % | 135.24 % | 1 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1285472069 | Tesla | Warrant | Call | 200 | 250.964 | 6.07 | 0.020 | 6.09 | 10 | 13.88 % | -5.45 % | 208.12 % | 29 Sep. 2023 | |
Tesla Warrant with ISIN code: CH1315324421 | Tesla | Warrant | Call | 180 | 250.964 | 7.38 | 0.020 | 7.4 | 10 | 13.02 % | -4.77 % | 172.32 % | 18 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315338579 | Tesla | Warrant | Call | 180 | 250.964 | 6.69 | ― | ― | 10 | 15.94 % | -4.15 % | 252.11 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1326189870 | Tesla | Warrant | Call | 180 | 250.964 | 8.51 | 0.020 | 8.53 | 10 | 10.81 % | -4.17 % | 120.47 % | 1 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1359218067 | Tesla | Warrant | Call | 160 | 250.964 | 9.74 | 0.020 | 9.76 | 10 | 9.93 % | -3.75 % | ― | 24 Jun. 2024 | |
Tesla Warrant with ISIN code: CH1315338603 | Tesla | Warrant | Call | 160 | 250.964 | 8.83 | 0.020 | 8.85 | 10 | 11.35 % | -3.50 % | 138.65 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1330037693 | Tesla | Warrant | Call | 160 | 250.964 | 8.34 | ― | ― | 10 | 13.16 % | -3.47 % | 180.81 % | 6 Mar. 2024 | |
Tesla Warrant with ISIN code: CH1337751924 | Tesla | Warrant | Call | 150 | 250.964 | 9.19 | ― | ― | 10 | 12.07 % | -3.26 % | 153.17 % | 20 Mar. 2024 | |
Tesla Warrant with ISIN code: CH1330037701 | Tesla | Warrant | Call | 150 | 250.964 | 10.41 | 0.020 | 10.43 | 10 | 9.69 % | -3.34 % | 97.91 % | 6 Mar. 2024 | |
Tesla Warrant with ISIN code: CH1337751932 | Tesla | Warrant | Call | 150 | 250.964 | 9.6 | ― | ― | 10 | 11.24 % | -3.23 % | 124.82 % | 20 Mar. 2024 | |
Tesla Warrant with ISIN code: CH1366466311 | Tesla | Warrant | Put | 480 | 250.964 | 19.69 | 0.020 | 19.71 | 10 | -4.18 % | ― | ― | 19 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.