Products
16569 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tesla Warrant with ISIN code: CH1366466303 | Tesla | Warrant | Put | 450 | 251.521 | 17.31 | 0.020 | 17.33 | 10 | -0.12 % | ― | ― | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1366466295 | Tesla | Warrant | Put | 420 | 251.521 | 15.04 | 0.010 | 15.05 | 10 | -0.07 % | ― | ― | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1277100157 | Tesla | Warrant | Put | 400 | 251.521 | 13.13 | 0.020 | 13.15 | 10 | -0.15 % | 1.47 % | -29.37 % | 4 Aug. 2023 | |
Tesla Warrant with ISIN code: CH1366466287 | Tesla | Warrant | Put | 400 | 251.521 | 13.55 | 0.010 | 13.56 | 10 | -0.07 % | ― | ― | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1366466279 | Tesla | Warrant | Put | 380 | 251.521 | 12.11 | 0.010 | 12.12 | 10 | -0.08 % | ― | ― | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1366466246 | Tesla | Warrant | Put | 380 | 251.521 | 11.56 | 0.020 | 11.58 | 10 | -0.17 % | ― | ― | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1277100140 | Tesla | Warrant | Put | 350 | 251.521 | 9.27 | 0.010 | 9.28 | 10 | -0.11 % | 1.64 % | -35.27 % | 4 Aug. 2023 | |
Tesla Warrant with ISIN code: CH1366466261 | Tesla | Warrant | Put | 350 | 251.521 | 10.01 | 0.010 | 10.02 | 10 | -0.10 % | ― | ― | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1366466238 | Tesla | Warrant | Put | 320 | 251.521 | 6.42 | 0.020 | 6.44 | 10 | -0.31 % | ― | ― | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1315318274 | Tesla | Warrant | Put | 320 | 251.521 | 7.12 | 0.010 | 7.13 | 10 | -0.14 % | 1.71 % | -39.71 % | 9 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1366466253 | Tesla | Warrant | Put | 320 | 251.521 | 8.03 | 0.010 | 8.04 | 10 | -0.12 % | ― | ― | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1277100132 | Tesla | Warrant | Put | 300 | 251.521 | 5.79 | 0.010 | 5.8 | 10 | -0.17 % | 1.58 % | -43.01 % | 4 Aug. 2023 | |
Tesla Warrant with ISIN code: CH1326189938 | Tesla | Warrant | Put | 300 | 251.521 | 6.79 | 0.010 | 6.8 | 10 | -0.15 % | -0.29 % | -33.76 % | 1 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1366466220 | Tesla | Warrant | Put | 300 | 251.521 | 4.94 | 0.010 | 4.95 | 10 | -0.20 % | ― | ― | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1326189920 | Tesla | Warrant | Put | 280 | 251.521 | 5.62 | 0.010 | 5.63 | 10 | -0.18 % | -0.53 % | -36.06 % | 1 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1366466212 | Tesla | Warrant | Put | 280 | 251.521 | 3.59 | 0.010 | 3.6 | 10 | -0.28 % | ― | ― | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1315318266 | Tesla | Warrant | Put | 280 | 251.521 | 4.55 | 0.010 | 4.56 | 10 | -0.22 % | 1.34 % | -46.78 % | 9 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315338702 | Tesla | Warrant | Put | 260 | 251.521 | 3.45 | 0.010 | 3.46 | 10 | -0.29 % | 1.17 % | -50.71 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315338678 | Tesla | Warrant | Put | 260 | 251.521 | 2.43 | 0.010 | 2.44 | 10 | -0.41 % | 4.74 % | -64.47 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1359218091 | Tesla | Warrant | Put | 260 | 251.521 | 4.55 | 0.010 | 4.56 | 10 | -0.22 % | -0.66 % | ― | 24 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.