Products
16569 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tesla Warrant with ISIN code: CH1277100124 | Tesla | Warrant | Put | 250 | 251.521 | 2.95 | 0.010 | 2.96 | 10 | -0.34 % | 0.68 % | -52.80 % | 4 Aug. 2023 | |
Tesla Warrant with ISIN code: CH1326189912 | Tesla | Warrant | Put | 250 | 251.521 | 4.05 | 0.010 | 4.06 | 10 | -0.25 % | -0.98 % | -39.64 % | 1 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1315338660 | Tesla | Warrant | Put | 250 | 251.521 | 1.93 | 0.010 | 1.94 | 10 | -0.52 % | 4.32 % | -67.99 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315338694 | Tesla | Warrant | Put | 240 | 251.521 | 2.5 | 0.010 | 2.51 | 10 | -0.40 % | 0.81 % | -54.79 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315338652 | Tesla | Warrant | Put | 240 | 251.521 | 1.5 | 0.010 | 1.51 | 10 | -0.66 % | 3.45 % | -71.32 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1359218083 | Tesla | Warrant | Put | 240 | 251.521 | 3.58 | 0.010 | 3.59 | 10 | -0.28 % | -1.10 % | ― | 24 Jun. 2024 | |
Tesla Warrant with ISIN code: CH1315338645 | Tesla | Warrant | Put | 220 | 251.521 | 0.84 | 0.010 | 0.85 | 10 | -1.18 % | 1.20 % | -77.54 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315318258 | Tesla | Warrant | Put | 220 | 251.521 | 1.72 | 0.010 | 1.73 | 10 | -0.58 % | 0.00 % | -58.75 % | 9 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1326189904 | Tesla | Warrant | Put | 220 | 251.521 | 2.72 | 0.010 | 2.73 | 10 | -0.37 % | -1.81 % | -43.45 % | 1 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1315338637 | Tesla | Warrant | Put | 200 | 251.521 | 0.43 | 0.010 | 0.44 | 10 | -2.27 % | -6.52 % | -82.30 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1326189896 | Tesla | Warrant | Put | 200 | 251.521 | 2 | 0.010 | 2.01 | 10 | -0.50 % | -2.44 % | -45.80 % | 1 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1285472101 | Tesla | Warrant | Put | 200 | 251.521 | 1.11 | 0.010 | 1.12 | 10 | -0.89 % | -2.63 % | -62.63 % | 29 Sep. 2023 | |
Tesla Warrant with ISIN code: CH1315338629 | Tesla | Warrant | Put | 180 | 251.521 | 0.21 | 0.010 | 0.22 | 10 | -4.55 % | -16.00 % | -84.89 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315324439 | Tesla | Warrant | Put | 180 | 251.521 | 0.68 | 0.010 | 0.69 | 10 | -1.45 % | -5.56 % | -65.48 % | 18 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1326189888 | Tesla | Warrant | Put | 180 | 251.521 | 1.4 | 0.010 | 1.41 | 10 | -0.71 % | -4.11 % | -48.53 % | 1 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1330037727 | Tesla | Warrant | Put | 160 | 251.521 | 0.11 | 0.010 | 0.12 | 10 | -8.33 % | -26.67 % | -84.29 % | 6 Mar. 2024 | |
Tesla Warrant with ISIN code: CH1315338686 | Tesla | Warrant | Put | 160 | 251.521 | 0.4 | 0.010 | 0.41 | 10 | -2.44 % | -9.09 % | -66.94 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1359218075 | Tesla | Warrant | Put | 160 | 251.521 | 0.94 | 0.010 | 0.95 | 10 | -1.05 % | -5.05 % | ― | 24 Jun. 2024 | |
Tesla Warrant with ISIN code: CH1330037735 | Tesla | Warrant | Put | 150 | 251.521 | 0.76 | 0.010 | 0.77 | 10 | -1.30 % | -6.17 % | -51.28 % | 6 Mar. 2024 | |
Tesla Warrant with ISIN code: CH1337751965 | Tesla | Warrant | Put | 150 | 251.521 | 0.3 | 0.010 | 0.31 | 10 | -3.23 % | -11.76 % | -67.39 % | 20 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.