Products
16601 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Mini Future with ISIN code: CH0539902525 | DAX | Mini Future | Long | 12,510 | 18,316.6 | 56.641 | 0.010 | 56.651 | 100 | 0.81 % | 0.95 % | 0.89 % | 12 May. 2020 | |
DAX Mini Future with ISIN code: CH0538453355 | DAX | Mini Future | Long | 12,500 | 18,316.6 | 56.75 | 0.010 | 56.76 | 100 | 0.81 % | 0.95 % | 0.89 % | 7 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0538453348 | DAX | Mini Future | Long | 12,480 | 18,316.6 | 56.992 | 0.010 | 57.002 | 100 | 0.81 % | 0.94 % | 0.89 % | 7 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0538453330 | DAX | Mini Future | Long | 12,450 | 18,316.6 | 57.234 | 0.010 | 57.244 | 100 | 0.80 % | 0.93 % | 0.88 % | 7 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539902517 | DAX | Mini Future | Long | 12,440 | 18,316.6 | 57.368 | 0.010 | 57.378 | 100 | 0.80 % | 0.93 % | 0.89 % | 12 May. 2020 | |
DAX Mini Future with ISIN code: CH0538453322 | DAX | Mini Future | Long | 12,410 | 18,316.6 | 57.598 | 0.010 | 57.608 | 100 | 0.80 % | 0.92 % | 0.88 % | 7 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539902509 | DAX | Mini Future | Long | 12,390 | 18,316.6 | 57.851 | 0.010 | 57.861 | 100 | 0.80 % | 0.91 % | 0.88 % | 12 May. 2020 | |
DAX Mini Future with ISIN code: CH0538453314 | DAX | Mini Future | Long | 12,370 | 18,316.6 | 57.961 | 0.010 | 57.971 | 100 | 0.80 % | 0.91 % | 0.88 % | 7 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0538453306 | DAX | Mini Future | Long | 12,350 | 18,316.6 | 58.203 | 0.010 | 58.213 | 100 | 0.79 % | 0.90 % | 0.88 % | 7 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0538453298 | DAX | Mini Future | Long | 12,320 | 18,316.6 | 58.445 | 0.010 | 58.455 | 100 | 0.79 % | 0.89 % | 0.88 % | 7 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539902491 | DAX | Mini Future | Long | 12,310 | 18,316.6 | 58.578 | 0.010 | 58.588 | 100 | 0.79 % | 0.89 % | 0.88 % | 12 May. 2020 | |
DAX Mini Future with ISIN code: CH0538453280 | DAX | Mini Future | Long | 12,290 | 18,316.6 | 58.809 | 0.010 | 58.819 | 100 | 0.79 % | 0.88 % | 0.88 % | 7 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0538453272 | DAX | Mini Future | Long | 12,250 | 18,316.6 | 59.172 | 0.010 | 59.182 | 100 | 0.79 % | 0.87 % | 0.87 % | 7 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0538453264 | DAX | Mini Future | Long | 12,220 | 18,316.6 | 59.414 | 0.010 | 59.424 | 100 | 0.78 % | 0.86 % | 0.87 % | 7 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539895000 | DAX | Mini Future | Long | 12,210 | 18,316.6 | 59.547 | 0.010 | 59.557 | 100 | 0.78 % | 0.86 % | 0.87 % | 24 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0538453256 | DAX | Mini Future | Long | 12,200 | 18,316.6 | 59.656 | 0.010 | 59.666 | 100 | 0.78 % | 0.86 % | 0.87 % | 7 Apr. 2020 | |
DAX Mini Future with ISIN code: CH1205140085 | DAX | Mini Future | Long | 12,190 | 18,316.6 | 11.95 | 0.050 | 12 | 500 | 0.00 % | 0.42 % | 0.84 % | 18 Oct. 2022 | |
DAX Mini Future with ISIN code: CH0539902483 | DAX | Mini Future | Long | 12,170 | 18,316.6 | 59.91 | 0.010 | 59.92 | 100 | 0.78 % | 0.85 % | 0.87 % | 12 May. 2020 | |
DAX Mini Future with ISIN code: CH0538453249 | DAX | Mini Future | Long | 12,160 | 18,316.6 | 60.02 | 0.010 | 60.03 | 100 | 0.78 % | 0.85 % | 0.87 % | 7 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0533947476 | DAX | Mini Future | Long | 12,130 | 18,316.6 | 60.249 | 0.010 | 60.259 | 100 | 0.77 % | 0.83 % | 0.87 % | 27 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.