Products
16601 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Mini Future with ISIN code: CH0533947468 | DAX | Mini Future | Long | 12,110 | 18,313.2 | 60.541 | 0.010 | 60.551 | 100 | 0.85 % | 0.91 % | 0.95 % | 27 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0533947450 | DAX | Mini Future | Long | 12,080 | 18,313.2 | 60.784 | 0.010 | 60.794 | 100 | 0.85 % | 0.90 % | 0.94 % | 27 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0533947443 | DAX | Mini Future | Long | 12,040 | 18,313.2 | 61.148 | 0.010 | 61.158 | 100 | 0.85 % | 0.89 % | 0.94 % | 27 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0533947435 | DAX | Mini Future | Long | 12,010 | 18,313.2 | 61.512 | 0.010 | 61.522 | 100 | 0.84 % | 0.88 % | 0.94 % | 27 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0539902475 | DAX | Mini Future | Long | 11,980 | 18,313.2 | 61.765 | 0.010 | 61.775 | 100 | 0.84 % | 0.88 % | 0.94 % | 12 May. 2020 | |
DAX Mini Future with ISIN code: CH0533947427 | DAX | Mini Future | Long | 11,970 | 18,313.2 | 61.876 | 0.010 | 61.886 | 100 | 0.84 % | 0.87 % | 0.94 % | 27 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0539894995 | DAX | Mini Future | Long | 11,950 | 18,313.2 | 62.009 | 0.010 | 62.019 | 100 | 0.84 % | 0.88 % | 0.94 % | 24 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0533947419 | DAX | Mini Future | Long | 11,930 | 18,313.2 | 62.24 | 0.010 | 62.25 | 100 | 0.84 % | 0.86 % | 0.94 % | 27 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0539902467 | DAX | Mini Future | Long | 11,910 | 18,313.2 | 62.373 | 0.010 | 62.383 | 100 | 0.84 % | 0.87 % | 0.94 % | 12 May. 2020 | |
DAX Mini Future with ISIN code: CH0533947401 | DAX | Mini Future | Long | 11,890 | 18,313.2 | 62.604 | 0.010 | 62.614 | 100 | 0.83 % | 0.85 % | 0.94 % | 27 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532376735 | DAX | Mini Future | Long | 11,870 | 18,313.2 | 62.835 | 0.010 | 62.845 | 100 | 0.83 % | 0.85 % | 0.93 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0539902459 | DAX | Mini Future | Long | 11,850 | 18,313.2 | 62.968 | 0.010 | 62.978 | 100 | 0.83 % | 0.85 % | 0.93 % | 12 May. 2020 | |
DAX Mini Future with ISIN code: CH0532376727 | DAX | Mini Future | Long | 11,840 | 18,313.2 | 63.078 | 0.010 | 63.088 | 100 | 0.83 % | 0.84 % | 0.93 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0539894987 | DAX | Mini Future | Long | 11,830 | 18,313.2 | 63.211 | 0.010 | 63.221 | 100 | 0.83 % | 0.84 % | 0.93 % | 24 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0532376719 | DAX | Mini Future | Long | 11,800 | 18,313.2 | 63.442 | 0.010 | 63.452 | 100 | 0.83 % | 0.83 % | 0.93 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0539902442 | DAX | Mini Future | Long | 11,790 | 18,313.2 | 63.575 | 0.010 | 63.585 | 100 | 0.83 % | 0.84 % | 0.93 % | 12 May. 2020 | |
DAX Mini Future with ISIN code: CH0532376701 | DAX | Mini Future | Long | 11,760 | 18,313.2 | 63.806 | 0.010 | 63.816 | 100 | 0.82 % | 0.82 % | 0.93 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532376693 | DAX | Mini Future | Long | 11,740 | 18,313.2 | 64.049 | 0.010 | 64.059 | 100 | 0.82 % | 0.82 % | 0.93 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532376685 | DAX | Mini Future | Long | 11,710 | 18,313.2 | 64.292 | 0.010 | 64.302 | 100 | 0.82 % | 0.81 % | 0.93 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0539894979 | DAX | Mini Future | Long | 11,700 | 18,313.2 | 64.425 | 0.010 | 64.435 | 100 | 0.82 % | 0.81 % | 0.93 % | 24 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.