Products
16659 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNP Paribas Mini Future with ISIN code: CH0539891496 | BNP Paribas | Mini Future | Long | 12.28 | 57.215 | 4.23 | 0.140 | 4.37 | 10 | -3.20 % | -9.23 % | -18.18 % | 17 Apr. 2020 | |
| BNP Paribas Mini Future with ISIN code: CH1362341088 | BNP Paribas | Mini Future | Short | 69.75 | 57.215 | 1.5 | 0.060 | 1.56 | 10 | -3.85 % | 16.28 % | 82.93 % | 4 Jul. 2024 | |
| Boeing Mini Future with ISIN code: CH1185558462 | Boeing | Mini Future | Long | 136.19 | 149.295 | 1.71 | 0.010 | 1.72 | 10 | -0.58 % | 87.91 % | -24.00 % | 17 May. 2022 | |
| Boeing Mini Future with ISIN code: CH1377906784 | Boeing | Mini Future | Long | 131.4 | 149.295 | 2.11 | 0.020 | 2.13 | 10 | -0.94 % | 58.65 % | -20.38 % | 19 Sep. 2024 | |
| Boeing Mini Future with ISIN code: CH1377911644 | Boeing | Mini Future | Long | 126.1 | 149.295 | 2.56 | 0.020 | 2.58 | 10 | -0.78 % | 43.82 % | -17.15 % | 27 Sep. 2024 | |
| Boeing Mini Future with ISIN code: CH1384953548 | Boeing | Mini Future | Long | 120.51 | 149.295 | 3.04 | 0.020 | 3.06 | 10 | -0.65 % | 35.11 % | -14.37 % | 14 Oct. 2024 | |
| Boeing Mini Future with ISIN code: CH1398968896 | Boeing | Mini Future | Long | 115 | 149.295 | 3.54 | 0.020 | 3.56 | 10 | -0.56 % | 28.73 % | ― | 15 Nov. 2024 | |
| Boeing Mini Future with ISIN code: CH1101800600 | Boeing | Mini Future | Short | 291.72 | 149.295 | 14.12 | 0.010 | 14.13 | 10 | -0.07 % | -4.85 % | 7.21 % | 17 Mar. 2021 | |
| Boeing Mini Future with ISIN code: CH1101798242 | Boeing | Mini Future | Short | 273.68 | 149.295 | 12.42 | 0.010 | 12.43 | 10 | -0.08 % | -5.62 % | 7.72 % | 12 Mar. 2021 | |
| Boeing Mini Future with ISIN code: CH1326190431 | Boeing | Mini Future | Short | 251.41 | 149.295 | 10.32 | 0.020 | 10.34 | 10 | -0.19 % | -6.86 % | 8.52 % | 2 Feb. 2024 | |
| Boeing Mini Future with ISIN code: CH1326190423 | Boeing | Mini Future | Short | 241.35 | 149.295 | 9.38 | 0.020 | 9.4 | 10 | -0.21 % | -7.50 % | 9.20 % | 2 Feb. 2024 | |
| Boeing Mini Future with ISIN code: CH1326190415 | Boeing | Mini Future | Short | 236.32 | 149.295 | 8.9 | 0.020 | 8.92 | 10 | -0.22 % | -7.96 % | 9.47 % | 2 Feb. 2024 | |
| Boeing Mini Future with ISIN code: CH1326188260 | Boeing | Mini Future | Short | 231.3 | 149.295 | 8.43 | 0.020 | 8.45 | 10 | -0.24 % | -8.37 % | 9.91 % | 1 Feb. 2024 | |
| Boeing Mini Future with ISIN code: CH1326190407 | Boeing | Mini Future | Short | 226.26 | 149.295 | 7.96 | 0.020 | 7.98 | 10 | -0.25 % | -8.82 % | 10.25 % | 2 Feb. 2024 | |
| Boeing Mini Future with ISIN code: CH1315322961 | Boeing | Mini Future | Short | 221.31 | 149.295 | 7.49 | 0.020 | 7.51 | 10 | -0.27 % | -9.43 % | 10.64 % | 17 Jan. 2024 | |
| Boeing Mini Future with ISIN code: CH1326188252 | Boeing | Mini Future | Short | 216.21 | 149.295 | 7.01 | 0.020 | 7.03 | 10 | -0.28 % | -10.01 % | 11.27 % | 1 Feb. 2024 | |
| Boeing Mini Future with ISIN code: CH1330023347 | Boeing | Mini Future | Short | 211.09 | 149.295 | 6.53 | 0.020 | 6.55 | 10 | -0.31 % | -10.67 % | 12.01 % | 21 Feb. 2024 | |
| Boeing Mini Future with ISIN code: CH1330035689 | Boeing | Mini Future | Short | 206 | 149.295 | 6.05 | 0.020 | 6.07 | 10 | -0.33 % | -11.55 % | 12.66 % | 5 Mar. 2024 | |
| Boeing Mini Future with ISIN code: CH1330044053 | Boeing | Mini Future | Short | 200.95 | 149.295 | 5.58 | 0.020 | 5.6 | 10 | -0.36 % | -12.40 % | 13.65 % | 12 Mar. 2024 | |
| Boeing Mini Future with ISIN code: CH1375885691 | Boeing | Mini Future | Short | 195.21 | 149.295 | 5.04 | 0.020 | 5.06 | 10 | -0.40 % | -13.55 % | 15.07 % | 20 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.