Products
16659 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Boeing Mini Future with ISIN code: CH1369918524 | Boeing | Mini Future | Short | 190.27 | 149.295 | 4.57 | 0.020 | 4.59 | 10 | -0.44 % | -14.90 % | 16.28 % | 5 Aug. 2024 | |
| Boeing Mini Future with ISIN code: CH1369918516 | Boeing | Mini Future | Short | 185.26 | 149.295 | 4.1 | 0.020 | 4.12 | 10 | -0.49 % | -16.33 % | 17.82 % | 5 Aug. 2024 | |
| Boeing Mini Future with ISIN code: CH1377899195 | Boeing | Mini Future | Short | 180.13 | 149.295 | 3.62 | 0.020 | 3.64 | 10 | -0.55 % | -18.10 % | 20.27 % | 4 Sep. 2024 | |
| Boeing Mini Future with ISIN code: CH1389966735 | Boeing | Mini Future | Short | 175.01 | 149.295 | 3.14 | 0.020 | 3.16 | 10 | -0.63 % | -20.30 % | 23.62 % | 23 Oct. 2024 | |
| Boeing Mini Future with ISIN code: CH1377903591 | Boeing | Mini Future | Short | 170.09 | 149.295 | 2.67 | 0.020 | 2.69 | 10 | -0.74 % | -23.28 % | 27.14 % | 13 Sep. 2024 | |
| Boeing Mini Future with ISIN code: CH1377906792 | Boeing | Mini Future | Short | 165.06 | 149.295 | 2.2 | 0.020 | 2.22 | 10 | -0.90 % | -26.91 % | 34.15 % | 19 Sep. 2024 | |
| Boeing Mini Future with ISIN code: CH1391753717 | Boeing | Mini Future | Short | 160 | 149.295 | 1.72 | 0.020 | 1.74 | 10 | -1.15 % | -32.28 % | ― | 25 Oct. 2024 | |
| Boeing Mini Future with ISIN code: CH1398298914 | Boeing | Mini Future | Short | 155 | 149.295 | 1.25 | 0.020 | 1.27 | 10 | -1.57 % | -39.61 % | ― | 14 Nov. 2024 | |
| Booking Mini Future with ISIN code: CH1389961892 | Booking | Mini Future | Long | 4,014.91 | 5,173.675 | 13.45 | 0.030 | 13.48 | 100 | -0.22 % | 15.55 % | 122.68 % | 17 Oct. 2024 | |
| Booking Mini Future with ISIN code: CH1375880601 | Booking | Mini Future | Long | 3,460.27 | 5,173.675 | 17.98 | 0.030 | 18.01 | 100 | -0.17 % | 11.47 % | 73.05 % | 16 Aug. 2024 | |
| Booking Mini Future with ISIN code: CH1306071049 | Booking | Mini Future | Long | 3,161.46 | 5,173.675 | 20.4 | 0.050 | 20.45 | 100 | -0.24 % | 9.91 % | 60.13 % | 8 Nov. 2023 | |
| Booking Mini Future with ISIN code: CH1302904920 | Booking | Mini Future | Long | 2,951.25 | 5,173.675 | 22.13 | 0.050 | 22.18 | 100 | -0.23 % | 9.18 % | 53.68 % | 27 Oct. 2023 | |
| Booking Mini Future with ISIN code: CH1253923135 | Booking | Mini Future | Long | 2,774 | 5,173.675 | 23.57 | 0.050 | 23.62 | 100 | -0.21 % | 8.47 % | 49.27 % | 20 Mar. 2023 | |
| Booking Mini Future with ISIN code: CH1241200695 | Booking | Mini Future | Long | 2,574.46 | 5,173.675 | 25.2 | 0.050 | 25.25 | 100 | -0.20 % | 7.88 % | 45.24 % | 25 Jan. 2023 | |
| Booking Mini Future with ISIN code: CH1232642806 | Booking | Mini Future | Long | 2,254.22 | 5,173.675 | 27.82 | 0.050 | 27.87 | 100 | -0.18 % | 7.21 % | 40.01 % | 21 Nov. 2022 | |
| Booking Mini Future with ISIN code: CH1196169937 | Booking | Mini Future | Long | 1,929.51 | 5,173.675 | 30.47 | 0.050 | 30.52 | 100 | -0.16 % | 6.61 % | 35.91 % | 29 Jun. 2022 | |
| BP Mini Future with ISIN code: CH0572879846 | BP | Mini Future | Long | 234.11 | 3.944 | 1.95 | ― | ― | 1 | 0.00 % | 4.84 % | -3.47 % | 14 Dec. 2020 | |
| BP Mini Future with ISIN code: CH1260687855 | BP | Mini Future | Short | 565.87 | 3.944 | 2.26 | 0.120 | 2.38 | 1 | -5.04 % | -9.96 % | -4.24 % | 5 Apr. 2023 | |
| BP Mini Future with ISIN code: CH1362341096 | BP | Mini Future | Short | 488.99 | 3.944 | 1.36 | 0.120 | 1.48 | 1 | -8.11 % | -15.53 % | -6.21 % | 4 Jul. 2024 | |
| Brent Crude Oil Future (ICE) Jan. 25 Mini Future with ISIN code: CH1399048359 | Brent Crude Oil Future (ICE) Jan. 25 | Mini Future | Long | 72 | 75.03 | 5.22 | 0.020 | 5.24 | 1 | -0.38 % | ― | ― | 21 Nov. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.