Products
16597 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BMW Mini Future with ISIN code: CH0533944382 | BMW | Mini Future | Long | 23.67 | 89.9 | 6.47 | 0.050 | 6.52 | 10 | -2.71 % | -0.61 % | 3.85 % | 26 Mar. 2020 | |
BMW Mini Future with ISIN code: CH1275985658 | BMW | Mini Future | Short | 113.32 | 89.9 | 2.6 | 0.050 | 2.65 | 10 | 2.77 % | -4.76 % | -8.77 % | 11 Jul. 2023 | |
BMW Mini Future with ISIN code: CH1344394130 | BMW | Mini Future | Short | 104.02 | 89.9 | 1.68 | 0.050 | 1.73 | 10 | 4.35 % | -6.67 % | -13.40 % | 22 Apr. 2024 | |
BNP Paribas Mini Future with ISIN code: CH1258524037 | BNP Paribas | Mini Future | Long | 48.28 | 64.415 | 1.76 | 0.060 | 1.82 | 10 | -4.35 % | 3.53 % | 30.37 % | 28 Mar. 2023 | |
BNP Paribas Mini Future with ISIN code: CH0539891512 | BNP Paribas | Mini Future | Long | 17.23 | 64.415 | 4.63 | 0.150 | 4.78 | 10 | -3.94 % | -1.07 % | 8.94 % | 17 Apr. 2020 | |
BNP Paribas Mini Future with ISIN code: CH0539891504 | BNP Paribas | Mini Future | Long | 14.6 | 64.415 | 4.87 | 0.150 | 5.02 | 10 | -3.75 % | -1.22 % | 8.46 % | 17 Apr. 2020 | |
BNP Paribas Mini Future with ISIN code: CH0539891496 | BNP Paribas | Mini Future | Long | 11.95 | 64.415 | 5.12 | 0.150 | 5.27 | 10 | -3.58 % | -0.97 % | 8.25 % | 17 Apr. 2020 | |
BNP Paribas Mini Future with ISIN code: CH1362341088 | BNP Paribas | Mini Future | Short | 70 | 64.415 | 0.89 | 0.060 | 0.95 | 10 | -4.30 % | -18.35 % | ― | 4 Jul. 2024 | |
Boeing Mini Future with ISIN code: CH1359222051 | Boeing | Mini Future | Long | 175.14 | 186.457 | 1.68 | 0.020 | 1.7 | 10 | 63.11 % | 0.00 % | ― | 28 Jun. 2024 | |
Boeing Mini Future with ISIN code: CH1355249686 | Boeing | Mini Future | Long | 171.47 | 186.457 | 1.99 | 0.020 | 2.01 | 10 | 47.41 % | -0.50 % | 57.94 % | 29 May. 2024 | |
Boeing Mini Future with ISIN code: CH1347462892 | Boeing | Mini Future | Long | 167.6 | 186.457 | 2.32 | 0.020 | 2.34 | 10 | 38.10 % | -0.43 % | 46.84 % | 2 May. 2024 | |
Boeing Mini Future with ISIN code: CH1347460292 | Boeing | Mini Future | Long | 162.65 | 186.457 | 2.74 | 0.020 | 2.76 | 10 | 30.48 % | -0.36 % | 37.00 % | 29 Apr. 2024 | |
Boeing Mini Future with ISIN code: CH1330045548 | Boeing | Mini Future | Long | 159.51 | 186.457 | 3.01 | 0.020 | 3.03 | 10 | 27.54 % | -0.33 % | 32.60 % | 13 Mar. 2024 | |
Boeing Mini Future with ISIN code: CH1220849405 | Boeing | Mini Future | Long | 151.93 | 186.457 | 3.66 | 0.020 | 3.68 | 10 | 21.59 % | -0.54 % | 24.91 % | 19 Oct. 2022 | |
Boeing Mini Future with ISIN code: CH1347464229 | Boeing | Mini Future | Long | 147.25 | 186.457 | 4.06 | 0.020 | 4.08 | 10 | 19.06 % | -0.25 % | 22.66 % | 3 May. 2024 | |
Boeing Mini Future with ISIN code: CH1337769561 | Boeing | Mini Future | Long | 142.95 | 186.457 | 4.42 | 0.020 | 4.44 | 10 | 17.24 % | -0.23 % | 20.11 % | 12 Apr. 2024 | |
Boeing Mini Future with ISIN code: CH1344390286 | Boeing | Mini Future | Long | 137.67 | 186.457 | 4.87 | 0.020 | 4.89 | 10 | 15.40 % | -0.41 % | 17.92 % | 17 Apr. 2024 | |
Boeing Mini Future with ISIN code: CH1185558462 | Boeing | Mini Future | Long | 131.96 | 186.457 | 5.37 | 0.010 | 5.38 | 10 | 14.01 % | 0.00 % | 16.23 % | 17 May. 2022 | |
Boeing Mini Future with ISIN code: CH1101800600 | Boeing | Mini Future | Short | 291.06 | 186.457 | 10.72 | 0.010 | 10.73 | 10 | -5.72 % | -0.65 % | -7.67 % | 17 Mar. 2021 | |
Boeing Mini Future with ISIN code: CH1101798242 | Boeing | Mini Future | Short | 273.07 | 186.457 | 9.03 | 0.010 | 9.04 | 10 | -6.71 % | -0.66 % | -8.97 % | 12 Mar. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.