Products
16659 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Future (ICE) Jan. 25 Mini Future with ISIN code: CH1162391069 | Brent Crude Oil Future (ICE) Jan. 25 | Mini Future | Long | 61.63 | 75.03 | 14.04 | 0.010 | 14.05 | 1 | -0.07 % | 34.23 % | 6.53 % | 7 Feb. 2022 | |
| Brent Crude Oil Future (ICE) Jan. 25 Mini Future with ISIN code: CH1166102512 | Brent Crude Oil Future (ICE) Jan. 25 | Mini Future | Long | 61.03 | 75.03 | 14.56 | 0.010 | 14.57 | 1 | -0.07 % | 32.73 % | 6.43 % | 16 Feb. 2022 | |
| Brent Crude Oil Future (ICE) Jan. 25 Mini Future with ISIN code: CH1162391051 | Brent Crude Oil Future (ICE) Jan. 25 | Mini Future | Long | 60.46 | 75.03 | 15.05 | 0.010 | 15.06 | 1 | -0.07 % | 31.33 % | 6.29 % | 7 Feb. 2022 | |
| Brent Crude Oil Future (ICE) Jan. 25 Mini Future with ISIN code: CH1162386945 | Brent Crude Oil Future (ICE) Jan. 25 | Mini Future | Long | 59.91 | 75.03 | 15.53 | 0.010 | 15.54 | 1 | -0.06 % | 30.18 % | 6.30 % | 2 Feb. 2022 | |
| Brent Crude Oil Future (ICE) Jan. 25 Mini Future with ISIN code: CH1162386937 | Brent Crude Oil Future (ICE) Jan. 25 | Mini Future | Long | 59.32 | 75.03 | 16.04 | 0.010 | 16.05 | 1 | -0.06 % | 28.94 % | 6.23 % | 2 Feb. 2022 | |
| Brent Crude Oil Future (ICE) Jan. 25 Mini Future with ISIN code: CH1158947676 | Brent Crude Oil Future (ICE) Jan. 25 | Mini Future | Long | 58.74 | 75.03 | 16.53 | 0.010 | 16.54 | 1 | -0.06 % | 27.84 % | 6.10 % | 27 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jan. 25 Mini Future with ISIN code: CH1158947668 | Brent Crude Oil Future (ICE) Jan. 25 | Mini Future | Long | 58.16 | 75.03 | 17.04 | 0.010 | 17.05 | 1 | -0.06 % | 26.88 % | 6.04 % | 27 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jan. 25 Mini Future with ISIN code: CH1158947650 | Brent Crude Oil Future (ICE) Jan. 25 | Mini Future | Long | 57.57 | 75.03 | 17.55 | 0.010 | 17.56 | 1 | -0.06 % | 25.90 % | 5.98 % | 27 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jan. 25 Mini Future with ISIN code: CH1158936471 | Brent Crude Oil Future (ICE) Jan. 25 | Mini Future | Long | 56.99 | 75.03 | 18.04 | 0.010 | 18.05 | 1 | -0.06 % | 25.02 % | 5.87 % | 19 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jan. 25 Mini Future with ISIN code: CH1138470047 | Brent Crude Oil Future (ICE) Jan. 25 | Mini Future | Long | 56.98 | 75.03 | 1.79 | 0.010 | 1.8 | 10 | -0.56 % | 12.58 % | 5.29 % | 7 Feb. 2022 | |
| Brent Crude Oil Future (ICE) Jan. 25 Mini Future with ISIN code: CH1158947643 | Brent Crude Oil Future (ICE) Jan. 25 | Mini Future | Long | 56.39 | 75.03 | 18.56 | 0.010 | 18.57 | 1 | -0.05 % | 24.15 % | 5.82 % | 27 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jan. 25 Mini Future with ISIN code: CH1158936463 | Brent Crude Oil Future (ICE) Jan. 25 | Mini Future | Long | 55.81 | 75.03 | 19.06 | 0.010 | 19.07 | 1 | -0.05 % | 23.53 % | 5.83 % | 19 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jan. 25 Mini Future with ISIN code: CH1158935838 | Brent Crude Oil Future (ICE) Jan. 25 | Mini Future | Long | 55.23 | 75.03 | 19.56 | 0.010 | 19.57 | 1 | -0.05 % | 22.79 % | 5.73 % | 17 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jan. 25 Mini Future with ISIN code: CH1158935820 | Brent Crude Oil Future (ICE) Jan. 25 | Mini Future | Long | 54.64 | 75.03 | 20.07 | 0.010 | 20.08 | 1 | -0.05 % | 22.08 % | 5.69 % | 17 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jan. 25 Mini Future with ISIN code: CH1158935812 | Brent Crude Oil Future (ICE) Jan. 25 | Mini Future | Long | 54.06 | 75.03 | 20.56 | 0.010 | 20.57 | 1 | -0.05 % | 21.44 % | 5.60 % | 17 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jan. 25 Mini Future with ISIN code: CH1158933171 | Brent Crude Oil Future (ICE) Jan. 25 | Mini Future | Long | 53.49 | 75.03 | 21.06 | 0.010 | 21.07 | 1 | -0.05 % | 20.90 % | 5.62 % | 13 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jan. 25 Mini Future with ISIN code: CH1158933163 | Brent Crude Oil Future (ICE) Jan. 25 | Mini Future | Long | 52.91 | 75.03 | 21.56 | 0.010 | 21.57 | 1 | -0.05 % | 20.31 % | 5.53 % | 13 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jan. 25 Mini Future with ISIN code: CH1152455874 | Brent Crude Oil Future (ICE) Jan. 25 | Mini Future | Long | 52.34 | 75.03 | 22.05 | 0.010 | 22.06 | 1 | -0.05 % | 19.84 % | 5.50 % | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jan. 25 Mini Future with ISIN code: CH1152455866 | Brent Crude Oil Future (ICE) Jan. 25 | Mini Future | Long | 51.73 | 75.03 | 22.57 | 0.010 | 22.58 | 1 | -0.04 % | 19.29 % | 5.42 % | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jan. 25 Mini Future with ISIN code: CH1152455858 | Brent Crude Oil Future (ICE) Jan. 25 | Mini Future | Long | 51.16 | 75.03 | 23.07 | 0.010 | 23.08 | 1 | -0.04 % | 18.86 % | 5.44 % | 10 Jan. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.