Products
16597 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Boeing Mini Future with ISIN code: CH1326190431 | Boeing | Mini Future | Short | 250.84 | 186.457 | 6.94 | 0.020 | 6.96 | 10 | -8.80 % | -1.00 % | -11.59 % | 2 Feb. 2024 | |
Boeing Mini Future with ISIN code: CH1326190423 | Boeing | Mini Future | Short | 240.8 | 186.457 | 6 | 0.020 | 6.02 | 10 | -10.04 % | -1.15 % | -13.04 % | 2 Feb. 2024 | |
Boeing Mini Future with ISIN code: CH1326190415 | Boeing | Mini Future | Short | 235.79 | 186.457 | 5.53 | 0.020 | 5.55 | 10 | -10.81 % | -1.25 % | -14.00 % | 2 Feb. 2024 | |
Boeing Mini Future with ISIN code: CH1326188260 | Boeing | Mini Future | Short | 230.78 | 186.457 | 5.05 | 0.020 | 5.07 | 10 | -11.87 % | -1.56 % | -15.27 % | 1 Feb. 2024 | |
Boeing Mini Future with ISIN code: CH1326190407 | Boeing | Mini Future | Short | 225.75 | 186.457 | 4.58 | 0.020 | 4.6 | 10 | -12.93 % | -1.51 % | -16.58 % | 2 Feb. 2024 | |
Boeing Mini Future with ISIN code: CH1315322961 | Boeing | Mini Future | Short | 220.81 | 186.457 | 4.12 | 0.020 | 4.14 | 10 | -13.99 % | -1.44 % | -17.93 % | 17 Jan. 2024 | |
Boeing Mini Future with ISIN code: CH1326188252 | Boeing | Mini Future | Short | 215.72 | 186.457 | 3.64 | 0.020 | 3.66 | 10 | -15.74 % | -1.89 % | -20.00 % | 1 Feb. 2024 | |
Boeing Mini Future with ISIN code: CH1330023347 | Boeing | Mini Future | Short | 210.61 | 186.457 | 3.16 | 0.020 | 3.18 | 10 | -17.71 % | -2.17 % | -22.17 % | 21 Feb. 2024 | |
Boeing Mini Future with ISIN code: CH1330035689 | Boeing | Mini Future | Short | 205.54 | 186.457 | 2.69 | 0.020 | 2.71 | 10 | -19.94 % | -2.18 % | -25.07 % | 5 Mar. 2024 | |
Boeing Mini Future with ISIN code: CH1330044053 | Boeing | Mini Future | Short | 200.49 | 186.457 | 2.21 | 0.020 | 2.23 | 10 | -23.53 % | -3.07 % | -28.94 % | 12 Mar. 2024 | |
Boeing Mini Future with ISIN code: CH1337757541 | Boeing | Mini Future | Short | 195.41 | 186.457 | 1.74 | 0.020 | 1.76 | 10 | -27.80 % | -3.33 % | -34.09 % | 28 Mar. 2024 | |
Boeing Mini Future with ISIN code: CH1362346913 | Boeing | Mini Future | Short | 190 | 186.457 | 1.22 | 0.020 | 1.24 | 10 | -35.79 % | -5.43 % | ― | 10 Jul. 2024 | |
Booking Mini Future with ISIN code: CH1359220121 | Booking | Mini Future | Long | 3,803.97 | 3,915.765 | 3.9 | 0.030 | 3.93 | 100 | 1.04 % | -32.76 % | ― | 27 Jun. 2024 | |
Booking Mini Future with ISIN code: CH1355249702 | Booking | Mini Future | Long | 3,624.29 | 3,915.765 | 5.36 | 0.030 | 5.39 | 100 | 0.75 % | -26.27 % | -15.19 % | 29 May. 2024 | |
Booking Mini Future with ISIN code: CH1315322979 | Booking | Mini Future | Long | 3,327.47 | 3,915.765 | 7.78 | 0.030 | 7.81 | 100 | 0.65 % | -19.79 % | -10.78 % | 17 Jan. 2024 | |
Booking Mini Future with ISIN code: CH1306071049 | Booking | Mini Future | Long | 3,069.94 | 3,915.765 | 9.86 | 0.050 | 9.91 | 100 | 0.41 % | -16.37 % | -8.79 % | 8 Nov. 2023 | |
Booking Mini Future with ISIN code: CH1302904920 | Booking | Mini Future | Long | 2,866.25 | 3,915.765 | 11.53 | 0.050 | 11.58 | 100 | 0.35 % | -14.34 % | -7.54 % | 27 Oct. 2023 | |
Booking Mini Future with ISIN code: CH1253923135 | Booking | Mini Future | Long | 2,694.5 | 3,915.765 | 12.93 | 0.050 | 12.98 | 100 | 0.39 % | -12.99 % | -6.71 % | 20 Mar. 2023 | |
Booking Mini Future with ISIN code: CH1241200695 | Booking | Mini Future | Long | 2,501.15 | 3,915.765 | 14.51 | 0.050 | 14.56 | 100 | 0.35 % | -11.69 % | -5.96 % | 25 Jan. 2023 | |
Booking Mini Future with ISIN code: CH1232642806 | Booking | Mini Future | Long | 2,190.86 | 3,915.765 | 17.04 | 0.050 | 17.09 | 100 | 0.35 % | -10.13 % | -5.02 % | 21 Nov. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.