Products
16659 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Future (ICE) Jan. 25 Mini Future with ISIN code: CH1152455841 | Brent Crude Oil Future (ICE) Jan. 25 | Mini Future | Long | 50.57 | 75.03 | 23.57 | 0.010 | 23.58 | 1 | -0.04 % | 18.32 % | 5.36 % | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jan. 25 Mini Future with ISIN code: CH1152455833 | Brent Crude Oil Future (ICE) Jan. 25 | Mini Future | Long | 49.96 | 75.03 | 24.1 | 0.010 | 24.11 | 1 | -0.04 % | 17.91 % | 5.33 % | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jan. 25 Mini Future with ISIN code: CH1152453234 | Brent Crude Oil Future (ICE) Jan. 25 | Mini Future | Long | 49.43 | 75.03 | 24.56 | 0.010 | 24.57 | 1 | -0.04 % | 17.57 % | 5.32 % | 6 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jan. 25 Mini Future with ISIN code: CH1152453226 | Brent Crude Oil Future (ICE) Jan. 25 | Mini Future | Long | 48.84 | 75.03 | 25.07 | 0.010 | 25.08 | 1 | -0.04 % | 17.15 % | 5.29 % | 6 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jan. 25 Mini Future with ISIN code: CH1152449356 | Brent Crude Oil Future (ICE) Jan. 25 | Mini Future | Long | 48.25 | 75.03 | 25.58 | 0.010 | 25.59 | 1 | -0.04 % | 16.75 % | 5.22 % | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 25 Mini Future with ISIN code: CH1138469320 | Brent Crude Oil Future (ICE) Jan. 25 | Mini Future | Long | 47.71 | 75.03 | 2.59 | 0.010 | 2.6 | 10 | -0.38 % | 8.82 % | 4.86 % | 6 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jan. 25 Mini Future with ISIN code: CH1152449349 | Brent Crude Oil Future (ICE) Jan. 25 | Mini Future | Long | 47.06 | 75.03 | 26.6 | 0.010 | 26.61 | 1 | -0.04 % | 16.06 % | 5.18 % | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 25 Mini Future with ISIN code: CH1152453218 | Brent Crude Oil Future (ICE) Jan. 25 | Mini Future | Long | 46.47 | 75.03 | 27.11 | 0.010 | 27.12 | 1 | -0.04 % | 15.76 % | 5.16 % | 6 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jan. 25 Mini Future with ISIN code: CH1152449331 | Brent Crude Oil Future (ICE) Jan. 25 | Mini Future | Long | 45.89 | 75.03 | 27.61 | 0.010 | 27.62 | 1 | -0.04 % | 15.43 % | 5.14 % | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 25 Mini Future with ISIN code: CH1152449323 | Brent Crude Oil Future (ICE) Jan. 25 | Mini Future | Long | 44.71 | 75.03 | 28.62 | 0.010 | 28.63 | 1 | -0.03 % | 14.80 % | 5.07 % | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 25 Mini Future with ISIN code: CH1152453200 | Brent Crude Oil Future (ICE) Jan. 25 | Mini Future | Long | 44.1 | 75.03 | 29.15 | 0.010 | 29.16 | 1 | -0.03 % | 14.54 % | 5.05 % | 6 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jan. 25 Mini Future with ISIN code: CH1152449315 | Brent Crude Oil Future (ICE) Jan. 25 | Mini Future | Long | 43.52 | 75.03 | 29.64 | 0.010 | 29.65 | 1 | -0.03 % | 14.26 % | 4.99 % | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 25 Mini Future with ISIN code: CH1152449307 | Brent Crude Oil Future (ICE) Jan. 25 | Mini Future | Long | 42.34 | 75.03 | 30.67 | 0.010 | 30.68 | 1 | -0.03 % | 13.76 % | 4.96 % | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 25 Mini Future with ISIN code: CH1152437005 | Brent Crude Oil Future (ICE) Jan. 25 | Mini Future | Long | 41.18 | 75.03 | 31.66 | 0.010 | 31.67 | 1 | -0.03 % | 13.27 % | 4.90 % | 8 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 25 Mini Future with ISIN code: CH1152446444 | Brent Crude Oil Future (ICE) Jan. 25 | Mini Future | Long | 40.56 | 75.03 | 32.2 | 0.010 | 32.21 | 1 | -0.03 % | 13.06 % | 4.92 % | 22 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 25 Mini Future with ISIN code: CH1152436999 | Brent Crude Oil Future (ICE) Jan. 25 | Mini Future | Long | 40 | 75.03 | 32.68 | 0.010 | 32.69 | 1 | -0.03 % | 12.85 % | 4.88 % | 8 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 25 Mini Future with ISIN code: CH1146655753 | Brent Crude Oil Future (ICE) Jan. 25 | Mini Future | Long | 39.42 | 75.03 | 33.18 | 0.010 | 33.19 | 1 | -0.03 % | 12.67 % | 4.87 % | 6 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 25 Mini Future with ISIN code: CH1152446436 | Brent Crude Oil Future (ICE) Jan. 25 | Mini Future | Long | 38.81 | 75.03 | 33.71 | 0.010 | 33.72 | 1 | -0.03 % | 12.44 % | 4.85 % | 22 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 25 Mini Future with ISIN code: CH1132966743 | Brent Crude Oil Future (ICE) Jan. 25 | Mini Future | Long | 38.39 | 75.03 | 3.4 | 0.010 | 3.41 | 10 | -0.29 % | 6.92 % | 4.94 % | 31 Aug. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 25 Mini Future with ISIN code: CH1146655746 | Brent Crude Oil Future (ICE) Jan. 25 | Mini Future | Long | 38.24 | 75.03 | 34.2 | 0.010 | 34.21 | 1 | -0.03 % | 12.28 % | 4.84 % | 6 Dec. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.