Products
16597 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1315327630 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 74.29 | 81.34 | 8.69 | 0.020 | 8.71 | 1 | -0.23 % | -27.04 % | -29.69 % | 25 Jan. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1355255774 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 73.88 | 81.34 | 9.05 | 0.020 | 9.07 | 1 | -0.22 % | -26.18 % | -28.80 % | 5 Jun. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1315318944 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 73.44 | 81.34 | 9.43 | 0.020 | 9.45 | 1 | -0.21 % | -25.34 % | -27.96 % | 10 Jan. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1315318936 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 72.93 | 81.34 | 9.87 | 0.020 | 9.89 | 1 | -0.20 % | -24.43 % | -27.00 % | 10 Jan. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1315309398 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 72.13 | 81.34 | 10.55 | 0.020 | 10.57 | 1 | -0.19 % | -23.22 % | -25.76 % | 19 Dec. 2023 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1306091385 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 71.66 | 81.34 | 10.95 | 0.020 | 10.97 | 1 | -0.18 % | -22.56 % | -25.05 % | 15 Dec. 2023 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1306091377 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 71.15 | 81.34 | 11.39 | 0.020 | 11.41 | 1 | -0.18 % | -21.88 % | -24.32 % | 15 Dec. 2023 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1306091369 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 70.64 | 81.34 | 11.83 | 0.020 | 11.85 | 1 | -0.17 % | -21.24 % | -23.63 % | 15 Dec. 2023 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1275982820 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 69.94 | 81.34 | 12.43 | 0.020 | 12.45 | 1 | -0.16 % | -20.37 % | -22.75 % | 6 Jul. 2023 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1275982812 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 69.42 | 81.34 | 12.88 | 0.020 | 12.9 | 1 | -0.16 % | -19.75 % | -22.13 % | 6 Jul. 2023 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1275982804 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 68.89 | 81.34 | 13.33 | 0.020 | 13.35 | 1 | -0.15 % | -19.21 % | -21.54 % | 6 Jul. 2023 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1275981384 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 68.44 | 81.34 | 13.74 | 0.020 | 13.76 | 1 | -0.15 % | -18.75 % | -21.03 % | 30 Jun. 2023 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1275981376 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 67.9 | 81.34 | 14.2 | 0.020 | 14.22 | 1 | -0.14 % | -18.20 % | -20.49 % | 30 Jun. 2023 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1253928746 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 67.47 | 81.34 | 14.58 | 0.020 | 14.6 | 1 | -0.14 % | -17.81 % | -20.07 % | 22 Mar. 2023 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1253926203 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 67.26 | 81.34 | 1.46 | 0.010 | 1.47 | 10 | -0.68 % | -19.34 % | -20.22 % | 3 May. 2023 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1253928738 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 66.94 | 81.34 | 15.04 | 0.020 | 15.06 | 1 | -0.13 % | -17.32 % | -19.57 % | 22 Mar. 2023 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1253928720 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 66.41 | 81.34 | 15.5 | 0.020 | 15.52 | 1 | -0.13 % | -16.85 % | -19.06 % | 22 Mar. 2023 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1162391085 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 66.01 | 81.34 | 15.85 | 0.010 | 15.86 | 1 | -0.06 % | -16.49 % | -18.68 % | 7 Feb. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1166102538 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 65.42 | 81.34 | 16.36 | 0.010 | 16.37 | 1 | -0.06 % | -16.06 % | -18.20 % | 16 Feb. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1162391077 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 64.86 | 81.34 | 16.84 | 0.010 | 16.85 | 1 | -0.06 % | -15.63 % | -17.77 % | 7 Feb. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.