Products
16659 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Future (ICE) Jan. 25 Mini Future with ISIN code: CH1129488941 | Brent Crude Oil Future (ICE) Jan. 25 | Mini Future | Long | 37.07 | 75.03 | 35.2 | 0.010 | 35.21 | 1 | -0.03 % | 11.89 % | 4.79 % | 30 Aug. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 25 Mini Future with ISIN code: CH1129488859 | Brent Crude Oil Future (ICE) Jan. 25 | Mini Future | Long | 36.51 | 75.03 | 35.69 | 0.010 | 35.7 | 1 | -0.03 % | 11.74 % | 4.79 % | 27 Aug. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 25 Mini Future with ISIN code: CH1129488933 | Brent Crude Oil Future (ICE) Jan. 25 | Mini Future | Long | 35.88 | 75.03 | 36.23 | 0.010 | 36.24 | 1 | -0.03 % | 11.55 % | 4.74 % | 30 Aug. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 25 Mini Future with ISIN code: CH1129488842 | Brent Crude Oil Future (ICE) Jan. 25 | Mini Future | Long | 35.31 | 75.03 | 36.72 | 0.010 | 36.73 | 1 | -0.03 % | 11.37 % | 4.73 % | 27 Aug. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 25 Mini Future with ISIN code: CH1129488925 | Brent Crude Oil Future (ICE) Jan. 25 | Mini Future | Long | 34.68 | 75.03 | 37.27 | 0.010 | 37.28 | 1 | -0.03 % | 11.22 % | 4.75 % | 30 Aug. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 25 Mini Future with ISIN code: CH1129488834 | Brent Crude Oil Future (ICE) Jan. 25 | Mini Future | Long | 34.11 | 75.03 | 37.76 | 0.010 | 37.77 | 1 | -0.03 % | 11.09 % | 4.71 % | 27 Aug. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 25 Mini Future with ISIN code: CH1101807837 | Brent Crude Oil Future (ICE) Jan. 25 | Mini Future | Long | 33.66 | 75.03 | 3.8 | 0.010 | 3.81 | 10 | -0.26 % | 6.15 % | 4.68 % | 30 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 25 Mini Future with ISIN code: CH1109621263 | Brent Crude Oil Future (ICE) Jan. 25 | Mini Future | Long | 33.52 | 75.03 | 38.27 | 0.010 | 38.28 | 1 | -0.03 % | 10.93 % | 4.71 % | 27 May. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 25 Mini Future with ISIN code: CH1109621255 | Brent Crude Oil Future (ICE) Jan. 25 | Mini Future | Long | 32.91 | 75.03 | 38.8 | 0.010 | 38.81 | 1 | -0.03 % | 10.79 % | 4.70 % | 27 May. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 25 Mini Future with ISIN code: CH1109608195 | Brent Crude Oil Future (ICE) Jan. 25 | Mini Future | Long | 32.31 | 75.03 | 39.31 | 0.010 | 39.32 | 1 | -0.03 % | 10.64 % | 4.69 % | 30 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 25 Mini Future with ISIN code: CH1109608187 | Brent Crude Oil Future (ICE) Jan. 25 | Mini Future | Long | 31.71 | 75.03 | 39.83 | 0.010 | 39.84 | 1 | -0.03 % | 10.49 % | 4.65 % | 30 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 25 Mini Future with ISIN code: CH1109608179 | Brent Crude Oil Future (ICE) Jan. 25 | Mini Future | Long | 31.1 | 75.03 | 40.36 | 0.010 | 40.37 | 1 | -0.02 % | 10.36 % | 4.67 % | 30 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 25 Mini Future with ISIN code: CH1101812381 | Brent Crude Oil Future (ICE) Jan. 25 | Mini Future | Long | 30.5 | 75.03 | 40.87 | 0.010 | 40.88 | 1 | -0.02 % | 10.19 % | 4.63 % | 16 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 25 Mini Future with ISIN code: CH1101812373 | Brent Crude Oil Future (ICE) Jan. 25 | Mini Future | Long | 29.89 | 75.03 | 41.4 | 0.010 | 41.41 | 1 | -0.02 % | 10.08 % | 4.62 % | 16 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 25 Mini Future with ISIN code: CH1101812365 | Brent Crude Oil Future (ICE) Jan. 25 | Mini Future | Long | 29.28 | 75.03 | 41.92 | 0.010 | 41.93 | 1 | -0.02 % | 9.94 % | 4.62 % | 16 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 25 Mini Future with ISIN code: CH0594503374 | Brent Crude Oil Future (ICE) Jan. 25 | Mini Future | Long | 28.86 | 75.03 | 4.22 | 0.010 | 4.23 | 10 | -0.24 % | 5.76 % | 4.71 % | 29 Mar. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 25 Mini Future with ISIN code: CH1101812357 | Brent Crude Oil Future (ICE) Jan. 25 | Mini Future | Long | 28.68 | 75.03 | 42.44 | 0.010 | 42.45 | 1 | -0.02 % | 9.81 % | 4.58 % | 16 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 25 Mini Future with ISIN code: CH1101804354 | Brent Crude Oil Future (ICE) Jan. 25 | Mini Future | Long | 28.07 | 75.03 | 42.97 | 0.010 | 42.98 | 1 | -0.02 % | 9.70 % | 4.60 % | 30 Mar. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 25 Mini Future with ISIN code: CH1101804347 | Brent Crude Oil Future (ICE) Jan. 25 | Mini Future | Long | 27.47 | 75.03 | 43.49 | 0.010 | 43.5 | 1 | -0.02 % | 9.60 % | 4.59 % | 30 Mar. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 25 Mini Future with ISIN code: CH0594498039 | Brent Crude Oil Future (ICE) Jan. 25 | Mini Future | Long | 26.86 | 75.03 | 44 | 0.010 | 44.01 | 1 | -0.02 % | 9.48 % | 4.56 % | 16 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.