Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAC40 Mini Future with ISIN code: CH1302915462 | CAC40 | Mini Future | Long | 7,100 | 7,493.4 | 4.866 | 0.010 | 4.876 | 100 | -12.70 % | -15.89 % | -30.61 % | 3 Nov. 2023 | |
CAC40 Mini Future with ISIN code: CH1302915454 | CAC40 | Mini Future | Long | 7,040 | 7,493.4 | 5.356 | 0.010 | 5.366 | 100 | -11.86 % | -14.79 % | -28.66 % | 3 Nov. 2023 | |
CAC40 Mini Future with ISIN code: CH1237350892 | CAC40 | Mini Future | Long | 6,970 | 7,493.4 | 6.081 | 0.010 | 6.091 | 100 | -10.65 % | -13.24 % | -26.08 % | 5 Jan. 2023 | |
CAC40 Mini Future with ISIN code: CH1237350884 | CAC40 | Mini Future | Long | 6,910 | 7,493.4 | 6.618 | 0.010 | 6.628 | 100 | -9.84 % | -12.26 % | -24.38 % | 5 Jan. 2023 | |
CAC40 Mini Future with ISIN code: CH1237350876 | CAC40 | Mini Future | Long | 6,850 | 7,493.4 | 7.145 | 0.010 | 7.155 | 100 | -9.27 % | -11.53 % | -23.00 % | 5 Jan. 2023 | |
CAC40 Mini Future with ISIN code: CH1237346700 | CAC40 | Mini Future | Long | 6,800 | 7,493.4 | 7.665 | 0.010 | 7.675 | 100 | -8.72 % | -10.84 % | -21.73 % | 29 Dec. 2022 | |
CAC40 Mini Future with ISIN code: CH1227932105 | CAC40 | Mini Future | Long | 6,780 | 7,493.4 | 7.821 | 0.010 | 7.831 | 100 | -8.52 % | -10.61 % | -21.34 % | 16 Nov. 2022 | |
CAC40 Mini Future with ISIN code: CH1227923872 | CAC40 | Mini Future | Long | 6,730 | 7,493.4 | 8.294 | 0.010 | 8.304 | 100 | -8.09 % | -10.07 % | -20.33 % | 8 Nov. 2022 | |
CAC40 Mini Future with ISIN code: CH1227927436 | CAC40 | Mini Future | Long | 6,670 | 7,493.4 | 8.863 | 0.010 | 8.873 | 100 | -7.64 % | -9.50 % | -19.24 % | 11 Nov. 2022 | |
CAC40 Mini Future with ISIN code: CH1220866508 | CAC40 | Mini Future | Long | 6,620 | 7,493.4 | 9.357 | 0.010 | 9.367 | 100 | -7.29 % | -9.06 % | -18.37 % | 7 Nov. 2022 | |
CAC40 Mini Future with ISIN code: CH1220863299 | CAC40 | Mini Future | Long | 6,570 | 7,493.4 | 9.842 | 0.010 | 9.852 | 100 | -6.98 % | -8.66 % | -17.59 % | 2 Nov. 2022 | |
CAC40 Mini Future with ISIN code: CH1220862655 | CAC40 | Mini Future | Long | 6,520 | 7,493.4 | 10.369 | 0.010 | 10.379 | 100 | -6.67 % | -8.26 % | -16.82 % | 1 Nov. 2022 | |
CAC40 Mini Future with ISIN code: CH1220860584 | CAC40 | Mini Future | Long | 6,460 | 7,493.4 | 10.867 | 0.010 | 10.877 | 100 | -6.40 % | -7.92 % | -16.13 % | 28 Oct. 2022 | |
CAC40 Mini Future with ISIN code: CH1220855436 | CAC40 | Mini Future | Long | 6,410 | 7,493.4 | 11.375 | 0.010 | 11.385 | 100 | -6.15 % | -7.61 % | -15.50 % | 25 Oct. 2022 | |
CAC40 Mini Future with ISIN code: CH1220852789 | CAC40 | Mini Future | Long | 6,360 | 7,493.4 | 11.866 | 0.010 | 11.876 | 100 | -5.93 % | -7.33 % | -14.91 % | 20 Oct. 2022 | |
CAC40 Mini Future with ISIN code: CH1220848761 | CAC40 | Mini Future | Long | 6,300 | 7,493.4 | 12.396 | 0.010 | 12.406 | 100 | -5.71 % | -7.04 % | -14.33 % | 19 Oct. 2022 | |
CAC40 Mini Future with ISIN code: CH1220852771 | CAC40 | Mini Future | Long | 6,240 | 7,493.4 | 12.944 | 0.010 | 12.954 | 100 | -5.50 % | -6.78 % | -13.78 % | 20 Oct. 2022 | |
CAC40 Mini Future with ISIN code: CH1220846641 | CAC40 | Mini Future | Long | 6,190 | 7,493.4 | 13.455 | 0.010 | 13.465 | 100 | -5.31 % | -6.54 % | -13.30 % | 17 Oct. 2022 | |
CAC40 Mini Future with ISIN code: CH1220852763 | CAC40 | Mini Future | Long | 6,130 | 7,493.4 | 14.021 | 0.010 | 14.031 | 100 | -5.13 % | -6.31 % | -12.80 % | 20 Oct. 2022 | |
CAC40 Mini Future with ISIN code: CH1220836410 | CAC40 | Mini Future | Long | 6,090 | 7,493.4 | 14.426 | 0.010 | 14.436 | 100 | -5.01 % | -6.15 % | -12.46 % | 5 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.