Products
16659 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Mini Future with ISIN code: CH1269332719 | CAC40 | Mini Future | Short | 8,180 | 7,262.31 | 10.131 | 0.015 | 10.146 | 100 | -0.15 % | -0.75 % | 22.77 % | 22 May. 2023 | |
| CAC40 Mini Future with ISIN code: CH1337760222 | CAC40 | Mini Future | Short | 8,140 | 7,262.31 | 9.741 | 0.015 | 9.756 | 100 | -0.15 % | -0.76 % | 23.92 % | 3 Apr. 2024 | |
| CAC40 Mini Future with ISIN code: CH1355251849 | CAC40 | Mini Future | Short | 8,120 | 7,262.31 | 9.582 | 0.015 | 9.597 | 100 | -0.16 % | -0.77 % | 24.44 % | 30 May. 2024 | |
| CAC40 Mini Future with ISIN code: CH1315309679 | CAC40 | Mini Future | Short | 8,110 | 7,262.31 | 9.423 | 0.015 | 9.438 | 100 | -0.16 % | -0.77 % | 24.96 % | 19 Dec. 2023 | |
| CAC40 Mini Future with ISIN code: CH1355251831 | CAC40 | Mini Future | Short | 8,070 | 7,262.31 | 9.109 | 0.015 | 9.124 | 100 | -0.16 % | -0.77 % | 26.08 % | 30 May. 2024 | |
| CAC40 Mini Future with ISIN code: CH1355259123 | CAC40 | Mini Future | Short | 8,040 | 7,262.31 | 8.77 | 0.015 | 8.785 | 100 | -0.17 % | -0.79 % | 27.38 % | 11 Jun. 2024 | |
| CAC40 Mini Future with ISIN code: CH1355259115 | CAC40 | Mini Future | Short | 7,990 | 7,262.31 | 8.298 | 0.015 | 8.313 | 100 | -0.18 % | -0.80 % | 29.47 % | 11 Jun. 2024 | |
| CAC40 Mini Future with ISIN code: CH1355260154 | CAC40 | Mini Future | Short | 7,940 | 7,262.31 | 7.827 | 0.015 | 7.842 | 100 | -0.19 % | -0.81 % | 31.86 % | 12 Jun. 2024 | |
| CAC40 Mini Future with ISIN code: CH1359208472 | CAC40 | Mini Future | Short | 7,890 | 7,262.31 | 7.358 | 0.015 | 7.373 | 100 | -0.20 % | -0.84 % | 34.66 % | 14 Jun. 2024 | |
| CAC40 Mini Future with ISIN code: CH1359213597 | CAC40 | Mini Future | Short | 7,840 | 7,262.31 | 6.892 | 0.015 | 6.907 | 100 | -0.22 % | -0.86 % | 38.01 % | 18 Jun. 2024 | |
| CAC40 Mini Future with ISIN code: CH1359210916 | CAC40 | Mini Future | Short | 7,790 | 7,262.31 | 6.418 | 0.015 | 6.433 | 100 | -0.23 % | -0.88 % | 42.12 % | 17 Jun. 2024 | |
| CAC40 Mini Future with ISIN code: CH1384948589 | CAC40 | Mini Future | Short | 7,730 | 7,262.31 | 5.894 | 0.015 | 5.909 | 100 | -0.25 % | -0.91 % | 47.72 % | 4 Oct. 2024 | |
| CAC40 Mini Future with ISIN code: CH1384948571 | CAC40 | Mini Future | Short | 7,680 | 7,262.31 | 5.42 | 0.015 | 5.435 | 100 | -0.28 % | -0.95 % | 54.28 % | 4 Oct. 2024 | |
| CAC40 Mini Future with ISIN code: CH1389961538 | CAC40 | Mini Future | Short | 7,640 | 7,262.31 | 5.002 | 0.015 | 5.017 | 100 | -0.30 % | -1.01 % | 61.77 % | 17 Oct. 2024 | |
| CAC40 Mini Future with ISIN code: CH1391755803 | CAC40 | Mini Future | Short | 7,590 | 7,262.31 | 4.566 | 0.015 | 4.581 | 100 | -0.33 % | -1.06 % | ― | 31 Oct. 2024 | |
| CAC40 Mini Future with ISIN code: CH1397798955 | CAC40 | Mini Future | Short | 7,550 | 7,262.31 | 4.132 | 0.015 | 4.147 | 100 | -0.36 % | -1.10 % | ― | 13 Nov. 2024 | |
| CAC40 Mini Future with ISIN code: CH1397798948 | CAC40 | Mini Future | Short | 7,500 | 7,262.31 | 3.657 | 0.015 | 3.672 | 100 | -0.41 % | -1.19 % | ― | 13 Nov. 2024 | |
| CAC40 Mini Future with ISIN code: CH1398298591 | CAC40 | Mini Future | Short | 7,450 | 7,262.31 | 3.184 | 0.015 | 3.199 | 100 | -0.47 % | -1.30 % | ― | 14 Nov. 2024 | |
| CAC40 Mini Future with ISIN code: CH1398298583 | CAC40 | Mini Future | Short | 7,400 | 7,262.31 | 2.71 | 0.015 | 2.725 | 100 | -0.55 % | -1.42 % | ― | 14 Nov. 2024 | |
| CAC40 Mini Future with ISIN code: CH1399047427 | CAC40 | Mini Future | Short | 7,350 | 7,262.31 | 2.251 | 0.015 | 2.266 | 100 | -0.66 % | ― | ― | 20 Nov. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.