Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAC40 Mini Future with ISIN code: CH1220840529 | CAC40 | Mini Future | Long | 6,030 | 7,531.79 | 15.399 | 0.010 | 15.409 | 100 | -2.37 % | -3.49 % | -9.72 % | 10 Oct. 2022 | |
CAC40 Mini Future with ISIN code: CH0594494632 | CAC40 | Mini Future | Long | 5,980 | 7,531.79 | 15.806 | 0.010 | 15.816 | 100 | -2.31 % | -3.40 % | -9.49 % | 9 Feb. 2021 | |
CAC40 Mini Future with ISIN code: CH0594494061 | CAC40 | Mini Future | Long | 5,920 | 7,531.79 | 16.387 | 0.010 | 16.397 | 100 | -2.25 % | -3.30 % | -9.16 % | 8 Feb. 2021 | |
CAC40 Mini Future with ISIN code: CH0594492925 | CAC40 | Mini Future | Long | 5,860 | 7,531.79 | 16.955 | 0.010 | 16.965 | 100 | -2.20 % | -3.20 % | -8.85 % | 4 Feb. 2021 | |
CAC40 Mini Future with ISIN code: CH0582877772 | CAC40 | Mini Future | Long | 5,800 | 7,531.79 | 17.537 | 0.010 | 17.547 | 100 | -2.14 % | -3.11 % | -8.57 % | 5 Jan. 2021 | |
CAC40 Mini Future with ISIN code: CH0582877764 | CAC40 | Mini Future | Long | 5,740 | 7,531.79 | 18.127 | 0.010 | 18.137 | 100 | -2.09 % | -3.02 % | -8.29 % | 5 Jan. 2021 | |
CAC40 Mini Future with ISIN code: CH0582866635 | CAC40 | Mini Future | Long | 5,680 | 7,531.79 | 18.71 | 0.010 | 18.72 | 100 | -2.05 % | -2.94 % | -8.03 % | 18 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0582866627 | CAC40 | Mini Future | Long | 5,610 | 7,531.79 | 19.304 | 0.010 | 19.314 | 100 | -2.00 % | -2.86 % | -7.77 % | 18 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0582864028 | CAC40 | Mini Future | Long | 5,550 | 7,531.79 | 19.89 | 0.010 | 19.9 | 100 | -1.96 % | -2.80 % | -7.54 % | 16 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0582863533 | CAC40 | Mini Future | Long | 5,490 | 7,531.79 | 20.464 | 0.010 | 20.474 | 100 | -1.93 % | -2.73 % | -7.32 % | 13 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0582863525 | CAC40 | Mini Future | Long | 5,430 | 7,531.79 | 21.058 | 0.010 | 21.068 | 100 | -1.89 % | -2.66 % | -7.11 % | 13 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0572891692 | CAC40 | Mini Future | Long | 5,370 | 7,531.79 | 21.645 | 0.010 | 21.655 | 100 | -1.85 % | -2.60 % | -6.90 % | 11 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0572891684 | CAC40 | Mini Future | Long | 5,300 | 7,531.79 | 22.239 | 0.010 | 22.249 | 100 | -1.82 % | -2.54 % | -6.71 % | 11 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0572890439 | CAC40 | Mini Future | Long | 5,240 | 7,531.79 | 22.826 | 0.010 | 22.836 | 100 | -1.79 % | -2.49 % | -6.53 % | 10 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0572890421 | CAC40 | Mini Future | Long | 5,180 | 7,531.79 | 23.42 | 0.010 | 23.43 | 100 | -1.76 % | -2.43 % | -6.35 % | 10 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0572890413 | CAC40 | Mini Future | Long | 5,120 | 7,531.79 | 24.014 | 0.010 | 24.024 | 100 | -1.73 % | -2.38 % | -6.18 % | 10 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0572889126 | CAC40 | Mini Future | Long | 5,050 | 7,531.79 | 24.601 | 0.010 | 24.611 | 100 | -1.70 % | -2.34 % | -6.03 % | 9 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0572889118 | CAC40 | Mini Future | Long | 4,990 | 7,531.79 | 25.195 | 0.010 | 25.205 | 100 | -1.67 % | -2.29 % | -5.87 % | 9 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0572888607 | CAC40 | Mini Future | Long | 4,930 | 7,531.79 | 25.771 | 0.010 | 25.781 | 100 | -1.65 % | -2.25 % | -5.73 % | 6 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0572886502 | CAC40 | Mini Future | Long | 4,870 | 7,531.79 | 26.359 | 0.010 | 26.369 | 100 | -1.63 % | -2.21 % | -5.59 % | 4 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.