Products
16659 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Cameco Mini Future with ISIN code: CH1391754400 | Cameco | Mini Future | Long | 50.05 | 59.629 | 1.29 | 0.010 | 1.3 | 10 | -0.77 % | 40.22 % | ― | 28 Oct. 2024 | |
| Cameco Mini Future with ISIN code: CH1384950239 | Cameco | Mini Future | Long | 48.29 | 59.629 | 1.44 | 0.010 | 1.45 | 10 | -0.69 % | 35.85 % | 63.64 % | 8 Oct. 2024 | |
| Cameco Mini Future with ISIN code: CH1384953621 | Cameco | Mini Future | Long | 46.2 | 59.629 | 1.61 | 0.010 | 1.62 | 10 | -0.62 % | 30.89 % | 54.81 % | 14 Oct. 2024 | |
| Cameco Mini Future with ISIN code: CH1275994304 | Cameco | Mini Future | Long | 34.89 | 59.629 | 2.53 | 0.010 | 2.54 | 10 | -0.39 % | 18.22 % | 31.09 % | 25 Jul. 2023 | |
| Cameco Mini Future with ISIN code: CH1275978711 | Cameco | Mini Future | Long | 32.87 | 59.629 | 2.69 | 0.010 | 2.7 | 10 | -0.37 % | 16.96 % | 28.71 % | 26 Jun. 2023 | |
| Cameco Mini Future with ISIN code: CH1269341389 | Cameco | Mini Future | Long | 30.79 | 59.629 | 2.86 | 0.010 | 2.87 | 10 | -0.35 % | 15.79 % | 27.11 % | 2 Jun. 2023 | |
| Cameco Mini Future with ISIN code: CH1269331364 | Cameco | Mini Future | Long | 29.73 | 59.629 | 2.95 | 0.010 | 2.96 | 10 | -0.34 % | 15.69 % | 26.07 % | 22 May. 2023 | |
| Cameco Mini Future with ISIN code: CH1269331356 | Cameco | Mini Future | Long | 27.44 | 59.629 | 3.14 | 0.010 | 3.15 | 10 | -0.32 % | 14.60 % | 24.60 % | 22 May. 2023 | |
| Capgemini Mini Future with ISIN code: CH0562871340 | Capgemini | Mini Future | Long | 106.6 | 154.225 | 4.92 | 0.320 | 5.24 | 10 | -6.11 % | -7.52 % | -31.48 % | 2 Sep. 2020 | |
| Capgemini Mini Future with ISIN code: CH0539897758 | Capgemini | Mini Future | Long | 79.91 | 154.225 | 7.3 | 0.320 | 7.62 | 10 | -4.20 % | -5.32 % | -23.64 % | 30 Apr. 2020 | |
| Capgemini Mini Future with ISIN code: CH0533944994 | Capgemini | Mini Future | Long | 66.39 | 154.225 | 8.5 | 0.320 | 8.82 | 10 | -3.63 % | -4.71 % | -21.00 % | 26 Mar. 2020 | |
| Capgemini Mini Future with ISIN code: CH1326201550 | Capgemini | Mini Future | Short | 235.27 | 154.225 | 8.62 | 0.040 | 8.66 | 10 | -0.46 % | -0.46 % | 24.93 % | 13 Feb. 2024 | |
| Capgemini Mini Future with ISIN code: CH1344394254 | Capgemini | Mini Future | Short | 215.67 | 154.225 | 6.7 | 0.040 | 6.74 | 10 | -0.59 % | -0.45 % | 34.81 % | 22 Apr. 2024 | |
| Carnival Mini Future with ISIN code: CH1375880643 | Carnival | Mini Future | Long | 14.28 | 24.866 | 11.54 | 0.020 | 11.56 | 1 | -0.17 % | 3.87 % | 47.38 % | 16 Aug. 2024 | |
| Carnival Mini Future with ISIN code: CH1306071064 | Carnival | Mini Future | Long | 13.19 | 24.866 | 12.35 | 0.020 | 12.37 | 1 | -0.16 % | 3.69 % | 43.27 % | 8 Nov. 2023 | |
| Carnival Mini Future with ISIN code: CH1220849439 | Carnival | Mini Future | Long | 8.48 | 24.866 | 15.88 | 0.020 | 15.9 | 1 | -0.13 % | 3.12 % | 32.22 % | 19 Oct. 2022 | |
| Carrefour Mini Future with ISIN code: CH0557025522 | Carrefour | Mini Future | Long | 13.51 | 14.55 | 0.15 | 0.060 | 0.21 | 10 | -28.57 % | -34.78 % | -31.82 % | 7 Jul. 2020 | |
| Carrefour Mini Future with ISIN code: CH0547531522 | Carrefour | Mini Future | Long | 13.24 | 14.55 | 0.17 | 0.060 | 0.23 | 10 | -26.09 % | -32.00 % | -29.17 % | 17 Jun. 2020 | |
| Carrefour Mini Future with ISIN code: CH0515125950 | Carrefour | Mini Future | Long | 12.98 | 14.55 | 0.19 | 0.060 | 0.25 | 10 | -24.00 % | -29.63 % | -26.92 % | 12 Dec. 2019 | |
| Carrefour Mini Future with ISIN code: CH0521607967 | Carrefour | Mini Future | Long | 12.72 | 14.55 | 0.22 | 0.060 | 0.28 | 10 | -21.43 % | -26.67 % | -24.14 % | 24 Jan. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.