Products
16659 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Carrefour Mini Future with ISIN code: CH0533944960 | Carrefour | Mini Future | Long | 12.43 | 14.55 | 0.24 | 0.060 | 0.3 | 10 | -20.00 % | -25.00 % | -22.58 % | 26 Mar. 2020 | |
| Carrefour Mini Future with ISIN code: CH0539897782 | Carrefour | Mini Future | Long | 12.15 | 14.55 | 0.27 | 0.060 | 0.33 | 10 | -18.18 % | -22.86 % | -20.59 % | 30 Apr. 2020 | |
| Carrefour Mini Future with ISIN code: CH0539897774 | Carrefour | Mini Future | Long | 11.89 | 14.55 | 0.29 | 0.060 | 0.35 | 10 | -17.14 % | -21.62 % | -19.44 % | 30 Apr. 2020 | |
| Carrefour Mini Future with ISIN code: CH0572887328 | Carrefour | Mini Future | Long | 11.09 | 14.55 | 0.36 | 0.060 | 0.42 | 10 | -14.29 % | -18.18 % | -16.28 % | 5 Nov. 2020 | |
| Carrefour Mini Future with ISIN code: CH1185550402 | Carrefour | Mini Future | Short | 18.88 | 14.55 | 0.49 | 0.060 | 0.55 | 10 | -10.91 % | -9.26 % | -10.91 % | 6 May. 2022 | |
| Carrefour Mini Future with ISIN code: CH1302904961 | Carrefour | Mini Future | Short | 17.01 | 14.55 | 0.31 | 0.040 | 0.35 | 10 | -11.43 % | -6.06 % | -11.43 % | 27 Oct. 2023 | |
| Caterpillar Mini Future with ISIN code: CH1375880650 | Caterpillar | Mini Future | Long | 304.89 | 396.773 | 9.44 | 0.010 | 9.45 | 10 | -0.11 % | 14.70 % | 12.92 % | 16 Aug. 2024 | |
| Caterpillar Mini Future with ISIN code: CH1306083333 | Caterpillar | Mini Future | Long | 257.82 | 396.773 | 13.47 | 0.010 | 13.48 | 10 | -0.07 % | 10.41 % | 10.14 % | 29 Nov. 2023 | |
| Caterpillar Mini Future with ISIN code: CH1264044467 | Caterpillar | Mini Future | Long | 223.81 | 396.773 | 16.38 | 0.010 | 16.39 | 10 | -0.06 % | 8.69 % | 8.98 % | 9 May. 2023 | |
| Caterpillar Mini Future with ISIN code: CH1220849447 | Caterpillar | Mini Future | Long | 195.64 | 396.773 | 18.79 | 0.010 | 18.8 | 10 | -0.05 % | 7.68 % | 8.30 % | 19 Oct. 2022 | |
| Caterpillar Mini Future with ISIN code: CH1196169986 | Caterpillar | Mini Future | Long | 184.06 | 396.773 | 19.78 | 0.010 | 19.79 | 10 | -0.05 % | 7.33 % | 8.03 % | 29 Jun. 2022 | |
| Caterpillar Mini Future with ISIN code: CH1389961926 | Caterpillar | Mini Future | Short | 448.72 | 396.773 | 6.72 | 0.010 | 6.73 | 10 | -0.15 % | -13.74 % | -10.28 % | 17 Oct. 2024 | |
| CD Projekt Mini Future with ISIN code: CH1326201501 | CD Projekt | Mini Future | Long | 106.45 | 160.251 | 1.46 | 0.100 | 1.56 | 10 | -6.41 % | -2.67 % | -5.19 % | 13 Feb. 2024 | |
| CECONOMY Mini Future with ISIN code: CH1220849454 | CECONOMY | Mini Future | Long | 1.43 | 3.012 | 1.55 | 0.080 | 1.63 | 1 | -4.91 % | -8.82 % | -4.91 % | 19 Oct. 2022 | |
| CECONOMY Mini Future with ISIN code: CH0594491398 | CECONOMY | Mini Future | Short | 5.2 | 3.012 | 2.28 | 0.100 | 2.38 | 1 | -4.20 % | -2.15 % | -5.79 % | 2 Feb. 2021 | |
| CECONOMY Mini Future with ISIN code: CH0594496926 | CECONOMY | Mini Future | Short | 4.78 | 3.012 | 1.87 | 0.100 | 1.97 | 1 | -5.08 % | -2.60 % | -6.50 % | 12 Feb. 2021 | |
| CECONOMY Mini Future with ISIN code: CH1114893881 | CECONOMY | Mini Future | Short | 4.35 | 3.012 | 1.49 | 0.080 | 1.57 | 1 | -5.10 % | -1.97 % | -7.45 % | 15 Jun. 2021 | |
| CECONOMY Mini Future with ISIN code: CH1114896926 | CECONOMY | Mini Future | Short | 3.91 | 3.012 | 1.07 | 0.080 | 1.15 | 1 | -6.96 % | -2.73 % | -9.32 % | 22 Jun. 2021 | |
| Chemours Co Mini Future with ISIN code: CH1375880668 | Chemours Co | Mini Future | Long | 15.16 | 21.526 | 0.7 | 0.010 | 0.71 | 10 | -1.41 % | 45.83 % | 75.00 % | 16 Aug. 2024 | |
| Chemours Co Mini Future with ISIN code: CH1275985807 | Chemours Co | Mini Future | Short | 39.03 | 21.526 | 1.96 | 0.010 | 1.97 | 10 | -0.51 % | -9.68 % | -11.31 % | 11 Jul. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.