Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAC40 Mini Future with ISIN code: CH0572886494 | CAC40 | Mini Future | Long | 4,810 | 7,527.48 | 26.91 | 0.010 | 26.92 | 100 | -1.76 % | -2.33 % | -5.61 % | 4 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0547521366 | CAC40 | Mini Future | Long | 4,740 | 7,527.48 | 27.499 | 0.010 | 27.509 | 100 | -1.74 % | -2.28 % | -5.48 % | 27 May. 2020 | |
CAC40 Mini Future with ISIN code: CH0547517786 | CAC40 | Mini Future | Long | 4,680 | 7,527.48 | 28.098 | 0.010 | 28.108 | 100 | -1.71 % | -2.24 % | -5.35 % | 26 May. 2020 | |
CAC40 Mini Future with ISIN code: CH0547521358 | CAC40 | Mini Future | Long | 4,680 | 7,527.48 | 28.103 | 0.010 | 28.113 | 100 | -1.71 % | -2.24 % | -5.35 % | 27 May. 2020 | |
CAC40 Mini Future with ISIN code: CH0547517380 | CAC40 | Mini Future | Long | 4,620 | 7,527.48 | 28.697 | 0.010 | 28.707 | 100 | -1.69 % | -2.20 % | -5.22 % | 25 May. 2020 | |
CAC40 Mini Future with ISIN code: CH0547514130 | CAC40 | Mini Future | Long | 4,560 | 7,527.48 | 29.284 | 0.010 | 29.294 | 100 | -1.67 % | -2.17 % | -5.11 % | 20 May. 2020 | |
CAC40 Mini Future with ISIN code: CH0547514122 | CAC40 | Mini Future | Long | 4,490 | 7,527.48 | 29.89 | 0.010 | 29.9 | 100 | -1.65 % | -2.13 % | -4.99 % | 20 May. 2020 | |
CAC40 Mini Future with ISIN code: CH0547513322 | CAC40 | Mini Future | Long | 4,430 | 7,527.48 | 30.489 | 0.010 | 30.499 | 100 | -1.63 % | -2.10 % | -4.89 % | 18 May. 2020 | |
CAC40 Mini Future with ISIN code: CH0538453231 | CAC40 | Mini Future | Long | 4,370 | 7,527.48 | 31.078 | 0.010 | 31.088 | 100 | -1.61 % | -2.07 % | -4.78 % | 7 Apr. 2020 | |
CAC40 Mini Future with ISIN code: CH0533947385 | CAC40 | Mini Future | Long | 4,300 | 7,527.48 | 31.68 | 0.010 | 31.69 | 100 | -1.61 % | -2.04 % | -4.68 % | 27 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0533947377 | CAC40 | Mini Future | Long | 4,240 | 7,527.48 | 32.289 | 0.010 | 32.299 | 100 | -1.59 % | -2.01 % | -4.58 % | 27 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0533947369 | CAC40 | Mini Future | Long | 4,170 | 7,527.48 | 32.898 | 0.010 | 32.908 | 100 | -1.57 % | -1.98 % | -4.48 % | 27 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0533947351 | CAC40 | Mini Future | Long | 4,110 | 7,527.48 | 33.506 | 0.010 | 33.516 | 100 | -1.56 % | -1.95 % | -4.39 % | 27 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0532376545 | CAC40 | Mini Future | Long | 4,050 | 7,527.48 | 34.11 | 0.010 | 34.12 | 100 | -1.54 % | -1.92 % | -4.30 % | 25 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0532376537 | CAC40 | Mini Future | Long | 3,980 | 7,527.48 | 34.719 | 0.010 | 34.729 | 100 | -1.52 % | -1.90 % | -4.21 % | 25 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0532372973 | CAC40 | Mini Future | Long | 3,920 | 7,527.48 | 35.322 | 0.010 | 35.332 | 100 | -1.51 % | -1.87 % | -4.13 % | 23 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0532372965 | CAC40 | Mini Future | Long | 3,850 | 7,527.48 | 35.931 | 0.010 | 35.941 | 100 | -1.49 % | -1.85 % | -4.05 % | 23 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0532372957 | CAC40 | Mini Future | Long | 3,790 | 7,527.48 | 36.54 | 0.010 | 36.55 | 100 | -1.47 % | -1.82 % | -3.97 % | 23 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0532372940 | CAC40 | Mini Future | Long | 3,720 | 7,527.48 | 37.149 | 0.010 | 37.159 | 100 | -1.46 % | -1.80 % | -3.89 % | 23 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0531226675 | CAC40 | Mini Future | Long | 3,660 | 7,527.48 | 37.744 | 0.010 | 37.754 | 100 | -1.45 % | -1.78 % | -3.82 % | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.