Products
16713 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1101812555 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 44.836 | 82.14 | 33.69 | 0.010 | 33.7 | 1 | -2.40 % | -4.15 % | 23.14 % | 16 Apr. 2021 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1101807290 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 44.439 | 82.14 | 3.47 | 0.010 | 3.48 | 10 | -4.41 % | -0.57 % | 22.18 % | 15 Apr. 2021 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1101812548 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 44.259 | 82.14 | 34.21 | 0.010 | 34.22 | 1 | -2.37 % | -4.12 % | 22.70 % | 16 Apr. 2021 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0594498120 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 43.689 | 82.14 | 34.72 | 0.010 | 34.73 | 1 | -2.33 % | -4.06 % | 22.30 % | 16 Feb. 2021 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0594496082 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 43.115 | 82.14 | 35.23 | 0.010 | 35.24 | 1 | -2.33 % | -4.03 % | 21.90 % | 11 Feb. 2021 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0594496074 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 42.533 | 82.14 | 35.75 | 0.010 | 35.76 | 1 | -2.30 % | -3.98 % | 21.52 % | 11 Feb. 2021 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0594495449 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 41.958 | 82.14 | 36.27 | 0.010 | 36.28 | 1 | -2.24 % | -3.92 % | 21.18 % | 10 Feb. 2021 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0594495431 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 41.376 | 82.14 | 36.79 | 0.010 | 36.8 | 1 | -2.21 % | -3.89 % | 20.82 % | 10 Feb. 2021 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0594494806 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 40.802 | 82.14 | 37.31 | 0.010 | 37.32 | 1 | -2.15 % | -3.82 % | 20.47 % | 9 Feb. 2021 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0594494798 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 40.219 | 82.14 | 37.83 | 0.010 | 37.84 | 1 | -2.15 % | -3.79 % | 20.13 % | 9 Feb. 2021 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0582884851 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 39.825 | 82.14 | 3.88 | 0.010 | 3.89 | 10 | -3.96 % | -0.51 % | 19.38 % | 8 Feb. 2021 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0594494780 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 39.637 | 82.14 | 38.35 | 0.010 | 38.36 | 1 | -2.12 % | -3.76 % | 19.81 % | 9 Feb. 2021 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0594493386 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 39.061 | 82.14 | 38.87 | 0.010 | 38.88 | 1 | -2.07 % | -3.72 % | 19.53 % | 5 Feb. 2021 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0594493378 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 38.479 | 82.14 | 39.39 | 0.010 | 39.4 | 1 | -2.04 % | -3.67 % | 19.22 % | 5 Feb. 2021 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0594492594 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 37.903 | 82.14 | 39.91 | 0.010 | 39.92 | 1 | -2.01 % | -3.62 % | 18.96 % | 3 Feb. 2021 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0594492586 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 37.32 | 82.14 | 40.43 | 0.010 | 40.44 | 1 | -1.99 % | -3.60 % | 18.67 % | 3 Feb. 2021 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0594492578 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 36.738 | 82.14 | 40.95 | 0.010 | 40.96 | 1 | -1.96 % | -3.56 % | 18.39 % | 3 Feb. 2021 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0582884174 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 36.162 | 82.14 | 41.47 | 0.010 | 41.48 | 1 | -1.94 % | -3.51 % | 18.11 % | 14 Jan. 2021 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0582884166 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 35.577 | 82.14 | 41.99 | 0.010 | 42 | 1 | -1.92 % | -3.49 % | 17.85 % | 14 Jan. 2021 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0582891237 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 35.187 | 82.14 | 4.3 | 0.010 | 4.31 | 10 | -3.59 % | -0.46 % | 17.49 % | 14 Jan. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.