Products
16713 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0582884158 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 34.993 | 82.15 | 42.54 | 0.010 | 42.55 | 1 | -1.82 % | -3.41 % | 17.68 % | 14 Jan. 2021 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0582881626 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 34.451 | 82.15 | 43.02 | 0.010 | 43.03 | 1 | -1.83 % | -3.37 % | 17.41 % | 12 Jan. 2021 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0582881618 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 33.867 | 82.15 | 43.55 | 0.010 | 43.56 | 1 | -1.78 % | -3.33 % | 17.20 % | 12 Jan. 2021 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0582881600 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 33.283 | 82.15 | 44.07 | 0.010 | 44.08 | 1 | -1.76 % | -3.31 % | 16.96 % | 12 Jan. 2021 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0582880107 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 32.704 | 82.15 | 44.59 | 0.010 | 44.6 | 1 | -1.74 % | -3.28 % | 16.76 % | 7 Jan. 2021 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0582880099 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 32.119 | 82.15 | 45.11 | 0.010 | 45.12 | 1 | -1.72 % | -3.26 % | 16.50 % | 7 Jan. 2021 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0582877160 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 31.541 | 82.15 | 45.63 | 0.010 | 45.64 | 1 | -1.70 % | -3.22 % | 16.31 % | 5 Jan. 2021 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0582877152 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 30.956 | 82.15 | 46.16 | 0.010 | 46.17 | 1 | -1.66 % | -3.19 % | 16.13 % | 5 Jan. 2021 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0582890411 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 30.556 | 82.15 | 4.71 | 0.010 | 4.72 | 10 | -3.29 % | -0.63 % | 15.44 % | 18 Dec. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0582875370 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 30.377 | 82.15 | 46.68 | 0.010 | 46.69 | 1 | -1.64 % | -3.15 % | 15.92 % | 21 Dec. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0582874233 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 29.81 | 82.15 | 47.18 | 0.010 | 47.19 | 1 | -1.65 % | -3.14 % | 15.69 % | 16 Dec. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0582873276 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 29.43 | 82.15 | 47.53 | 0.010 | 47.54 | 1 | -1.61 % | -3.12 % | 15.59 % | 11 Dec. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0582871858 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 28.85 | 82.15 | 48.05 | 0.010 | 48.06 | 1 | -1.60 % | -3.09 % | 15.39 % | 7 Dec. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0582870363 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 28.281 | 82.15 | 48.56 | 0.010 | 48.57 | 1 | -1.58 % | -3.05 % | 15.23 % | 1 Dec. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0572879473 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 28.217 | 82.15 | 4.92 | 0.010 | 4.93 | 10 | -3.15 % | -0.61 % | 14.95 % | 26 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0582869688 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 27.699 | 82.15 | 49.08 | 0.010 | 49.09 | 1 | -1.56 % | -3.04 % | 15.05 % | 26 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0582869670 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 27.112 | 82.15 | 49.6 | 0.010 | 49.61 | 1 | -1.57 % | -3.03 % | 14.84 % | 26 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0582869662 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 26.524 | 82.15 | 50.13 | 0.010 | 50.14 | 1 | -1.53 % | -3.00 % | 14.69 % | 26 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0582869654 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 25.936 | 82.15 | 50.66 | 0.010 | 50.67 | 1 | -1.52 % | -2.97 % | 14.51 % | 26 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0582868607 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 25.355 | 82.15 | 51.18 | 0.010 | 51.19 | 1 | -1.50 % | -2.94 % | 14.34 % | 24 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.