Products
16713 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0582868284 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 24.773 | 82.51 | 51.99 | 0.010 | 52 | 1 | -0.93 % | -2.38 % | 14.82 % | 23 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0582868276 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 24.185 | 82.51 | 52.52 | 0.010 | 52.53 | 1 | -0.91 % | -2.36 % | 14.67 % | 23 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0582866999 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 23.613 | 82.51 | 53.03 | 0.010 | 53.04 | 1 | -0.92 % | -2.34 % | 14.51 % | 18 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0572879143 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 23.521 | 82.51 | 5.34 | 0.010 | 5.35 | 10 | -2.91 % | -0.74 % | 13.62 % | 16 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0582863962 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 23.03 | 82.51 | 53.55 | 0.010 | 53.56 | 1 | -0.91 % | -2.33 % | 14.35 % | 16 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0572891437 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 22.457 | 82.51 | 54.07 | 0.010 | 54.08 | 1 | -0.88 % | -2.31 % | 14.22 % | 11 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0572889977 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 21.874 | 82.51 | 54.59 | 0.010 | 54.6 | 1 | -0.87 % | -2.29 % | 14.06 % | 10 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0572889969 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 21.285 | 82.51 | 55.12 | 0.010 | 55.13 | 1 | -0.86 % | -2.27 % | 13.91 % | 10 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0572887823 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 20.7 | 82.51 | 55.64 | 0.010 | 55.65 | 1 | -0.86 % | -2.27 % | 13.76 % | 6 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0572887476 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 20.117 | 82.51 | 56.16 | 0.010 | 56.17 | 1 | -0.85 % | -2.26 % | 13.62 % | 5 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0572887468 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 19.527 | 82.51 | 56.69 | 0.010 | 56.7 | 1 | -0.84 % | -2.24 % | 13.47 % | 5 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0572887450 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 18.938 | 82.51 | 57.22 | 0.010 | 57.23 | 1 | -0.83 % | -2.22 % | 13.35 % | 5 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0572878780 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 18.829 | 82.51 | 5.76 | 0.010 | 5.77 | 10 | -2.87 % | -0.69 % | 12.50 % | 9 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0572887443 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 18.349 | 82.51 | 57.75 | 0.010 | 57.76 | 1 | -0.82 % | -2.20 % | 13.21 % | 5 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0572887435 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 17.76 | 82.51 | 58.28 | 0.010 | 58.29 | 1 | -0.80 % | -2.18 % | 13.08 % | 5 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0558214364 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 17.175 | 82.51 | 58.8 | 0.010 | 58.81 | 1 | -0.81 % | -2.18 % | 12.95 % | 13 Jul. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0558214356 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 16.577 | 82.51 | 59.34 | 0.010 | 59.35 | 1 | -0.79 % | -2.16 % | 12.84 % | 13 Jul. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0566522923 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 16.487 | 82.51 | 5.97 | 0.010 | 5.98 | 10 | -2.77 % | -0.67 % | 12.01 % | 14 Oct. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0558214349 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 15.98 | 82.51 | 59.87 | 0.010 | 59.88 | 1 | -0.80 % | -2.16 % | 12.71 % | 13 Jul. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0558214331 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 15.382 | 82.51 | 60.41 | 0.010 | 60.42 | 1 | -0.77 % | -2.14 % | 12.58 % | 13 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.