Products
16713 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0558214323 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 14.785 | 82.53 | 60.99 | 0.010 | 61 | 1 | -0.70 % | -2.06 % | 12.55 % | 13 Jul. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0558214315 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 14.187 | 82.53 | 61.53 | 0.010 | 61.54 | 1 | -0.68 % | -2.04 % | 12.42 % | 13 Jul. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0538450245 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 14.066 | 82.53 | 6.19 | 0.010 | 6.2 | 10 | -2.52 % | -0.64 % | 11.53 % | 20 May. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0563787693 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 13.591 | 82.53 | 62.06 | 0.010 | 62.07 | 1 | -0.67 % | -2.04 % | 12.31 % | 16 Sep. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0572884523 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 12.997 | 82.53 | 62.59 | 0.010 | 62.6 | 1 | -0.68 % | -2.02 % | 12.19 % | 27 Oct. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0572885926 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 12.404 | 82.53 | 63.13 | 0.010 | 63.14 | 1 | -0.66 % | -2.00 % | 12.09 % | 30 Oct. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0572885918 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 11.814 | 82.53 | 63.65 | 0.010 | 63.66 | 1 | -0.66 % | -2.00 % | 11.98 % | 30 Oct. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0572885900 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 11.225 | 82.53 | 64.18 | 0.010 | 64.19 | 1 | -0.65 % | -1.99 % | 11.87 % | 30 Oct. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0572886171 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 10.632 | 82.53 | 64.71 | 0.010 | 64.72 | 1 | -0.64 % | -1.98 % | 11.76 % | 3 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0572886163 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 10.043 | 82.53 | 65.24 | 0.010 | 65.25 | 1 | -0.64 % | -1.97 % | 11.65 % | 3 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0538450187 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 9.257 | 82.53 | 6.62 | 0.010 | 6.63 | 10 | -2.50 % | -0.60 % | 10.70 % | 15 May. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0538449569 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 4.444 | 82.53 | 7.05 | 0.010 | 7.06 | 10 | -2.35 % | -0.70 % | 9.98 % | 5 May. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1166122304 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Put | 119.315 | 82.53 | 33.17 | 0.010 | 33.18 | 1 | 1.59 % | 1.50 % | -17.90 % | 8 Mar. 2022 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1166122296 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Put | 117.522 | 82.53 | 31.56 | 0.010 | 31.57 | 1 | 1.68 % | 1.61 % | -18.64 % | 8 Mar. 2022 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1166122288 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Put | 115.729 | 82.53 | 29.95 | 0.010 | 29.96 | 1 | 1.77 % | 1.73 % | -19.42 % | 8 Mar. 2022 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1166122270 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Put | 113.936 | 82.53 | 28.34 | 0.010 | 28.35 | 1 | 1.83 % | 1.87 % | -20.30 % | 8 Mar. 2022 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1166122262 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Put | 112.142 | 82.53 | 26.74 | 0.010 | 26.75 | 1 | 1.98 % | 2.06 % | -21.24 % | 8 Mar. 2022 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1166122254 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Put | 108.556 | 82.53 | 23.52 | 0.010 | 23.53 | 1 | 2.22 % | 2.44 % | -23.44 % | 8 Mar. 2022 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1158944061 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Put | 105.632 | 82.53 | 2.09 | 0.010 | 2.1 | 10 | 6.63 % | -2.79 % | -25.09 % | 3 Mar. 2022 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1166122247 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Put | 104.97 | 82.53 | 20.31 | 0.010 | 20.32 | 1 | 2.58 % | 3.04 % | -26.12 % | 8 Mar. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.