Products
16717 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1166122262 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Put | 112.142 | 82.68 | 26.66 | 0.010 | 26.67 | 1 | 1.68 % | 1.76 % | -21.47 % | 8 Mar. 2022 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1166122254 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Put | 108.556 | 82.68 | 23.44 | 0.010 | 23.45 | 1 | 1.87 % | 2.09 % | -23.70 % | 8 Mar. 2022 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1158944061 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Put | 105.632 | 82.68 | 2.09 | 0.010 | 2.1 | 10 | 6.63 % | -2.79 % | -25.09 % | 3 Mar. 2022 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1166122247 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Put | 104.97 | 82.68 | 20.22 | 0.010 | 20.23 | 1 | 2.12 % | 2.59 % | -26.45 % | 8 Mar. 2022 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1166116579 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Put | 103.162 | 82.68 | 18.6 | 0.010 | 18.61 | 1 | 2.31 % | 2.88 % | -28.10 % | 3 Mar. 2022 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1166125554 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Put | 101.383 | 82.68 | 17.01 | 0.010 | 17.02 | 1 | 2.53 % | 3.28 % | -29.91 % | 10 Mar. 2022 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1196161959 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Put | 99.58 | 82.68 | 15.38 | 0.020 | 15.4 | 1 | 2.67 % | 3.57 % | -32.10 % | 21 Jun. 2022 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1196161942 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Put | 97.762 | 82.68 | 13.75 | 0.020 | 13.77 | 1 | 3.00 % | 4.09 % | -34.55 % | 21 Jun. 2022 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1196161934 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Put | 95.945 | 82.68 | 12.12 | 0.020 | 12.14 | 1 | 3.41 % | 4.84 % | -37.46 % | 21 Jun. 2022 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1196171271 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Put | 94.7 | 82.68 | 1.11 | 0.010 | 1.12 | 10 | 13.27 % | -4.31 % | -38.33 % | 21 Jul. 2022 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1205132611 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Put | 94.073 | 82.68 | 10.44 | 0.020 | 10.46 | 1 | 3.88 % | 5.78 % | -40.98 % | 29 Jul. 2022 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1196176726 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Put | 92.316 | 82.68 | 8.87 | 0.020 | 8.89 | 1 | 4.72 % | 7.13 % | -44.94 % | 7 Jul. 2022 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1196176718 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Put | 90.495 | 82.68 | 7.23 | 0.020 | 7.25 | 1 | 5.70 % | 8.89 % | -50.07 % | 7 Jul. 2022 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1196176700 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Put | 88.674 | 82.68 | 5.6 | 0.020 | 5.62 | 1 | 7.49 % | 12.22 % | -56.39 % | 7 Jul. 2022 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1332885776 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Put | 86.608 | 82.68 | 0.38 | 0.010 | 0.39 | 10 | 58.33 % | -9.52 % | -64.49 % | 4 Mar. 2024 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1285474636 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Put | 85.677 | 82.68 | 2.93 | 0.020 | 2.95 | 1 | 15.35 % | 27.39 % | -71.16 % | 4 Oct. 2023 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1362342557 | Zalando | Knock-Out Warrant (open end) | Call | 22.02 | 23.67 | 0.22 | 0.010 | 0.23 | 10 | -21.43 % | ― | ― | 4 Jul. 2024 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1326205247 | Zalando | Knock-Out Warrant (open end) | Call | 18.592 | 23.67 | 0.55 | 0.010 | 0.56 | 10 | -8.33 % | 5.77 % | -3.51 % | 13 Feb. 2024 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1315322797 | Zalando | Knock-Out Warrant (open end) | Call | 15.59 | 23.67 | 0.84 | 0.010 | 0.85 | 10 | -5.62 % | 3.70 % | -2.33 % | 16 Jan. 2024 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH0594497999 | Zalando | Knock-Out Warrant (open end) | Put | 108.957 | 23.67 | 8.34 | 0.010 | 8.35 | 10 | -0.12 % | -1.07 % | -0.48 % | 15 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.