Products
16661 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1277105487 | NASDAQ 100 | Warrant | Call | 15,000 | 20,336.1 | 49.501 | 0.020 | 49.521 | 100 | 3.01 % | 12.69 % | 28.63 % | 9 Aug. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1278918193 | NASDAQ 100 | Warrant | Call | 14,800 | 20,336.1 | 51.259 | 0.020 | 51.279 | 100 | 2.90 % | 12.22 % | 27.52 % | 17 Aug. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1302909226 | NASDAQ 100 | Warrant | Call | 14,500 | 20,336.1 | 53.899 | 0.020 | 53.919 | 100 | 2.74 % | 11.58 % | 26.00 % | 30 Oct. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1264035788 | NASDAQ 100 | Warrant | Call | 14,000 | 20,336.1 | 58.306 | 0.020 | 58.326 | 100 | 2.51 % | 10.67 % | 23.78 % | 24 Apr. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1264035796 | NASDAQ 100 | Warrant | Call | 13,500 | 20,336.1 | 62.72 | 0.020 | 62.74 | 100 | 2.32 % | 9.87 % | 21.94 % | 24 Apr. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1264035804 | NASDAQ 100 | Warrant | Call | 13,200 | 20,336.1 | 65.37 | 0.020 | 65.39 | 100 | 2.22 % | 9.44 % | 20.96 % | 24 Apr. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1258518930 | NASDAQ 100 | Warrant | Call | 13,000 | 20,336.1 | 68.828 | 0.020 | 68.848 | 100 | 2.07 % | 8.78 % | 19.64 % | 22 Mar. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1264035812 | NASDAQ 100 | Warrant | Call | 13,000 | 20,336.1 | 67.137 | 0.020 | 67.157 | 100 | 2.15 % | 9.17 % | 20.36 % | 24 Apr. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1264035820 | NASDAQ 100 | Warrant | Call | 12,800 | 20,336.1 | 68.905 | 0.020 | 68.925 | 100 | 2.09 % | 8.92 % | 19.79 % | 24 Apr. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1264035838 | NASDAQ 100 | Warrant | Call | 12,500 | 20,336.1 | 71.558 | 0.020 | 71.578 | 100 | 2.00 % | 8.57 % | 19.00 % | 24 Apr. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1241194807 | NASDAQ 100 | Warrant | Call | 12,500 | 20,336.1 | 73.14 | 0.020 | 73.16 | 100 | 1.94 % | 8.25 % | 18.43 % | 18 Jan. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1241194815 | NASDAQ 100 | Warrant | Call | 12,000 | 20,336.1 | 77.464 | 0.020 | 77.484 | 100 | 1.82 % | 7.78 % | 17.36 % | 18 Jan. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1241194823 | NASDAQ 100 | Warrant | Call | 11,600 | 20,336.1 | 80.929 | 0.020 | 80.949 | 100 | 1.73 % | 7.43 % | 16.59 % | 18 Jan. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1241194831 | NASDAQ 100 | Warrant | Call | 11,500 | 20,336.1 | 81.796 | 0.020 | 81.816 | 100 | 1.71 % | 7.35 % | 16.41 % | 18 Jan. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1241194849 | NASDAQ 100 | Warrant | Call | 11,400 | 20,336.1 | 82.663 | 0.020 | 82.683 | 100 | 1.69 % | 7.27 % | 16.23 % | 18 Jan. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1241194856 | NASDAQ 100 | Warrant | Call | 11,000 | 20,336.1 | 86.136 | 0.020 | 86.156 | 100 | 1.61 % | 6.97 % | 15.55 % | 18 Jan. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1359208423 | NASDAQ 100 | Warrant | Put | 21,500 | 20,336.1 | 16.146 | 0.010 | 16.156 | 100 | -3.73 % | -13.41 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208381 | NASDAQ 100 | Warrant | Put | 21,500 | 20,336.1 | 15.061 | 0.010 | 15.071 | 100 | -4.10 % | -14.98 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208464 | NASDAQ 100 | Warrant | Put | 21,500 | 20,336.1 | 17.135 | 0.010 | 17.145 | 100 | -3.44 % | -12.29 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208415 | NASDAQ 100 | Warrant | Put | 21,000 | 20,336.1 | 14.275 | 0.010 | 14.285 | 100 | -3.75 % | -13.56 % | ― | 14 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.