Products
16661 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1359208456 | NASDAQ 100 | Warrant | Put | 21,000 | 20,324.1 | 15.36 | 0.010 | 15.37 | 100 | -3.20 % | -12.18 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208316 | NASDAQ 100 | Warrant | Put | 21,000 | 20,324.1 | 10.074 | 0.010 | 10.084 | 100 | -6.44 % | -22.45 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208373 | NASDAQ 100 | Warrant | Put | 21,000 | 20,324.1 | 13.161 | 0.010 | 13.171 | 100 | -3.76 % | -14.86 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647767 | NASDAQ 100 | Warrant | Put | 21,000 | 20,324.1 | 11.512 | 0.010 | 11.522 | 100 | -4.95 % | -18.05 % | -32.51 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647866 | NASDAQ 100 | Warrant | Put | 20,500 | 20,324.1 | 12.632 | 0.010 | 12.642 | 100 | -3.46 % | -13.38 % | -24.08 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647916 | NASDAQ 100 | Warrant | Put | 20,500 | 20,324.1 | 13.709 | 0.010 | 13.719 | 100 | -3.19 % | -12.23 % | -21.60 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208258 | NASDAQ 100 | Warrant | Put | 20,500 | 20,324.1 | 4.207 | 0.010 | 4.217 | 100 | -16.28 % | -45.88 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647817 | NASDAQ 100 | Warrant | Put | 20,500 | 20,324.1 | 11.427 | 0.010 | 11.437 | 100 | -3.79 % | -14.98 % | -27.37 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647718 | NASDAQ 100 | Warrant | Put | 20,000 | 20,324.1 | 6.525 | 0.010 | 6.535 | 100 | -6.59 % | -23.51 % | -41.45 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208225 | NASDAQ 100 | Warrant | Put | 20,000 | 20,324.1 | 0.961 | 0.010 | 0.971 | 100 | -33.59 % | -74.26 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647759 | NASDAQ 100 | Warrant | Put | 20,000 | 20,324.1 | 8.165 | 0.010 | 8.175 | 100 | -4.97 % | -18.43 % | -33.66 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647809 | NASDAQ 100 | Warrant | Put | 20,000 | 20,324.1 | 9.899 | 0.010 | 9.909 | 100 | -3.82 % | -15.08 % | -27.58 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647858 | NASDAQ 100 | Warrant | Put | 20,000 | 20,324.1 | 11.122 | 0.010 | 11.132 | 100 | -3.45 % | -13.44 % | -24.23 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647908 | NASDAQ 100 | Warrant | Put | 20,000 | 20,324.1 | 12.213 | 0.010 | 12.223 | 100 | -3.17 % | -12.26 % | -21.71 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259644 | NASDAQ 100 | Warrant | Put | 20,000 | 20,324.1 | 2.493 | 0.010 | 2.503 | 100 | -17.61 % | -50.18 % | ― | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647684 | NASDAQ 100 | Warrant | Put | 20,000 | 20,324.1 | 3.785 | 0.010 | 3.795 | 100 | -11.89 % | -37.98 % | -59.75 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208340 | NASDAQ 100 | Warrant | Put | 19,800 | 20,324.1 | 7.614 | 0.010 | 7.624 | 100 | -4.97 % | -18.60 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208449 | NASDAQ 100 | Warrant | Put | 19,800 | 20,324.1 | 11.656 | 0.010 | 11.666 | 100 | -3.15 % | -12.29 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208365 | NASDAQ 100 | Warrant | Put | 19,800 | 20,324.1 | 9.343 | 0.010 | 9.353 | 100 | -3.82 % | -15.12 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208308 | NASDAQ 100 | Warrant | Put | 19,800 | 20,324.1 | 5.973 | 0.010 | 5.983 | 100 | -6.60 % | -23.66 % | ― | 14 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.