Products
16682 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Warrant with ISIN code: CH1302909291 | NASDAQ 100 | Warrant | Put | 13,500 | 20,804.9 | 0.024 | 0.057 | 0.081 | 100 | -70.37 % | -70.37 % | -88.24 % | 30 Oct. 2023 | |
| NASDAQ 100 Warrant with ISIN code: CH1258518997 | NASDAQ 100 | Warrant | Put | 13,000 | 20,804.9 | 0.017 | 0.020 | 0.037 | 100 | -54.05 % | -66.00 % | -89.88 % | 22 Mar. 2023 | |
| NASDAQ 100 Warrant with ISIN code: CH1258518989 | NASDAQ 100 | Warrant | Put | 12,800 | 20,804.9 | 0.017 | 0.020 | 0.037 | 100 | -54.05 % | -64.58 % | -89.57 % | 22 Mar. 2023 | |
| NASDAQ 100 Warrant with ISIN code: CH1241194971 | NASDAQ 100 | Warrant | Put | 12,500 | 20,804.9 | 0.014 | 0.021 | 0.035 | 100 | -60.00 % | -68.18 % | -90.60 % | 18 Jan. 2023 | |
| NASDAQ 100 Warrant with ISIN code: CH1241194963 | NASDAQ 100 | Warrant | Put | 12,000 | 20,804.9 | 0.01 | 0.025 | 0.035 | 100 | -71.43 % | -74.36 % | -92.19 % | 18 Jan. 2023 | |
| NASDAQ 100 Warrant with ISIN code: CH1241194955 | NASDAQ 100 | Warrant | Put | 11,600 | 20,804.9 | 0.007 | 0.028 | 0.035 | 100 | -80.00 % | -80.00 % | -93.86 % | 18 Jan. 2023 | |
| NASDAQ 100 Warrant with ISIN code: CH1241194948 | NASDAQ 100 | Warrant | Put | 11,500 | 20,804.9 | 0.006 | 0.029 | 0.035 | 100 | -82.86 % | -82.86 % | -94.59 % | 18 Jan. 2023 | |
| NASDAQ 100 Warrant with ISIN code: CH1241194930 | NASDAQ 100 | Warrant | Put | 11,400 | 20,804.9 | 0.005 | 0.030 | 0.035 | 100 | -85.71 % | -85.71 % | -95.33 % | 18 Jan. 2023 | |
| NASDAQ 100 Warrant with ISIN code: CH1241194922 | NASDAQ 100 | Warrant | Put | 11,000 | 20,804.9 | 0.003 | 0.032 | 0.035 | 100 | -91.43 % | -91.43 % | -96.88 % | 18 Jan. 2023 | |
| Nestlé Warrant with ISIN code: CH1277959396 | Nestlé | Warrant | Call | 115 | 75.96 | 0.001 | ― | ― | 10 | 0.00 % | 0.00 % | 0.00 % | 10 Aug. 2023 | |
| Nestlé Warrant with ISIN code: CH1277959404 | Nestlé | Warrant | Call | 110 | 75.96 | 0.001 | ― | ― | 10 | 0.00 % | 0.00 % | 0.00 % | 10 Aug. 2023 | |
| Nestlé Warrant with ISIN code: CH1277959412 | Nestlé | Warrant | Call | 105 | 75.96 | 0.001 | ― | ― | 10 | 0.00 % | 0.00 % | 0.00 % | 10 Aug. 2023 | |
| Nestlé Warrant with ISIN code: CH1326189516 | Nestlé | Warrant | Call | 100 | 75.96 | 0.001 | ― | ― | 10 | 0.00 % | 0.00 % | -97.22 % | 1 Feb. 2024 | |
| Nestlé Warrant with ISIN code: CH1369919944 | Nestlé | Warrant | Call | 100 | 75.96 | 0.022 | ― | ― | 10 | 0.00 % | -24.14 % | -78.00 % | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1277959420 | Nestlé | Warrant | Call | 100 | 75.96 | 0.001 | ― | ― | 10 | 0.00 % | 0.00 % | 0.00 % | 10 Aug. 2023 | |
| Nestlé Warrant with ISIN code: CH1369919993 | Nestlé | Warrant | Call | 100 | 75.96 | 0.034 | ― | ― | 10 | 0.00 % | -15.00 % | -77.33 % | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369919886 | Nestlé | Warrant | Call | 95 | 75.96 | 0.001 | ― | ― | 10 | 0.00 % | 0.00 % | -98.21 % | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369919951 | Nestlé | Warrant | Call | 95 | 75.96 | 0.042 | ― | ― | 10 | 0.00 % | -19.23 % | -77.89 % | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369919910 | Nestlé | Warrant | Call | 95 | 75.96 | 0.006 | ― | ― | 10 | 0.00 % | -45.45 % | -92.50 % | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1277959438 | Nestlé | Warrant | Call | 95 | 75.96 | 0.001 | ― | ― | 10 | 0.00 % | 0.00 % | 0.00 % | 10 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.