Products
16708 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1275992332 | NASDAQ 100 | Warrant | Call | 16,000 | 20,202.9 | 42.32 | 0.020 | 42.34 | 100 | 0.80 % | 10.98 % | 28.38 % | 20 Jul. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1275992316 | NASDAQ 100 | Warrant | Call | 16,000 | 20,202.9 | 39.643 | 0.020 | 39.663 | 100 | 0.90 % | 12.51 % | 32.09 % | 20 Jul. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1277105461 | NASDAQ 100 | Warrant | Call | 15,500 | 20,202.9 | 44.011 | 0.020 | 44.031 | 100 | 0.80 % | 11.23 % | 28.60 % | 9 Aug. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1278918201 | NASDAQ 100 | Warrant | Call | 15,500 | 20,202.9 | 46.469 | 0.020 | 46.489 | 100 | 0.72 % | 10.08 % | 25.91 % | 17 Aug. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1277105495 | NASDAQ 100 | Warrant | Call | 15,200 | 20,202.9 | 48.981 | 0.020 | 49.001 | 100 | 0.67 % | 9.60 % | 24.60 % | 9 Aug. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1277105479 | NASDAQ 100 | Warrant | Call | 15,200 | 20,202.9 | 46.64 | 0.020 | 46.66 | 100 | 0.74 % | 10.57 % | 26.83 % | 9 Aug. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1277105503 | NASDAQ 100 | Warrant | Call | 15,000 | 20,202.9 | 50.663 | 0.020 | 50.683 | 100 | 0.65 % | 9.30 % | 23.79 % | 9 Aug. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1277105487 | NASDAQ 100 | Warrant | Call | 15,000 | 20,202.9 | 48.396 | 0.020 | 48.416 | 100 | 0.71 % | 10.17 % | 25.76 % | 9 Aug. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1278918193 | NASDAQ 100 | Warrant | Call | 14,800 | 20,202.9 | 50.153 | 0.020 | 50.173 | 100 | 0.68 % | 9.80 % | 24.76 % | 17 Aug. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1302909226 | NASDAQ 100 | Warrant | Call | 14,500 | 20,202.9 | 52.793 | 0.020 | 52.813 | 100 | 0.63 % | 9.29 % | 23.41 % | 30 Oct. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1264035788 | NASDAQ 100 | Warrant | Call | 14,000 | 20,202.9 | 57.199 | 0.020 | 57.219 | 100 | 0.57 % | 8.57 % | 21.43 % | 24 Apr. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1264035796 | NASDAQ 100 | Warrant | Call | 13,500 | 20,202.9 | 61.611 | 0.020 | 61.631 | 100 | 0.51 % | 7.93 % | 19.78 % | 24 Apr. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1264035804 | NASDAQ 100 | Warrant | Call | 13,200 | 20,202.9 | 64.261 | 0.020 | 64.281 | 100 | 0.48 % | 7.58 % | 18.91 % | 24 Apr. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1258518930 | NASDAQ 100 | Warrant | Call | 13,000 | 20,202.9 | 67.728 | 0.020 | 67.748 | 100 | 0.44 % | 7.04 % | 17.72 % | 22 Mar. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1264035812 | NASDAQ 100 | Warrant | Call | 13,000 | 20,202.9 | 66.028 | 0.020 | 66.048 | 100 | 0.46 % | 7.37 % | 18.37 % | 24 Apr. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1264035820 | NASDAQ 100 | Warrant | Call | 12,800 | 20,202.9 | 67.796 | 0.020 | 67.816 | 100 | 0.45 % | 7.17 % | 17.86 % | 24 Apr. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1264035838 | NASDAQ 100 | Warrant | Call | 12,500 | 20,202.9 | 70.449 | 0.020 | 70.469 | 100 | 0.42 % | 6.89 % | 17.15 % | 24 Apr. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1241194807 | NASDAQ 100 | Warrant | Call | 12,500 | 20,202.9 | 72.04 | 0.020 | 72.06 | 100 | 0.41 % | 6.62 % | 16.65 % | 18 Jan. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1241194815 | NASDAQ 100 | Warrant | Call | 12,000 | 20,202.9 | 76.363 | 0.020 | 76.383 | 100 | 0.37 % | 6.25 % | 15.69 % | 18 Jan. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1241194823 | NASDAQ 100 | Warrant | Call | 11,600 | 20,202.9 | 79.827 | 0.020 | 79.847 | 100 | 0.35 % | 5.97 % | 15.00 % | 18 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.