Products
16708 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1241194831 | NASDAQ 100 | Warrant | Call | 11,500 | 20,196.5 | 80.585 | 0.020 | 80.605 | 100 | 0.21 % | 5.76 % | 14.68 % | 18 Jan. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1241194849 | NASDAQ 100 | Warrant | Call | 11,400 | 20,196.5 | 81.452 | 0.020 | 81.472 | 100 | 0.20 % | 5.70 % | 14.52 % | 18 Jan. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1241194856 | NASDAQ 100 | Warrant | Call | 11,000 | 20,196.5 | 84.923 | 0.020 | 84.943 | 100 | 0.18 % | 5.46 % | 13.93 % | 18 Jan. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1359208423 | NASDAQ 100 | Warrant | Put | 21,500 | 20,196.5 | 16.572 | 0.010 | 16.582 | 100 | -1.19 % | -11.13 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208381 | NASDAQ 100 | Warrant | Put | 21,500 | 20,196.5 | 15.505 | 0.010 | 15.515 | 100 | -1.27 % | -12.47 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208464 | NASDAQ 100 | Warrant | Put | 21,500 | 20,196.5 | 17.544 | 0.010 | 17.554 | 100 | -1.13 % | -10.19 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208415 | NASDAQ 100 | Warrant | Put | 21,000 | 20,196.5 | 14.651 | 0.010 | 14.661 | 100 | -1.21 % | -11.29 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647767 | NASDAQ 100 | Warrant | Put | 21,000 | 20,196.5 | 11.903 | 0.010 | 11.913 | 100 | -1.72 % | -15.26 % | -30.22 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208316 | NASDAQ 100 | Warrant | Put | 21,000 | 20,196.5 | 10.537 | 0.010 | 10.547 | 100 | -2.14 % | -18.88 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208373 | NASDAQ 100 | Warrant | Put | 21,000 | 20,196.5 | 13.499 | 0.010 | 13.509 | 100 | -1.29 % | -12.67 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208456 | NASDAQ 100 | Warrant | Put | 21,000 | 20,196.5 | 15.685 | 0.010 | 15.695 | 100 | -1.15 % | -10.32 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647866 | NASDAQ 100 | Warrant | Put | 20,500 | 20,196.5 | 12.923 | 0.010 | 12.933 | 100 | -1.24 % | -11.39 % | -22.33 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647916 | NASDAQ 100 | Warrant | Put | 20,500 | 20,196.5 | 13.993 | 0.010 | 14.003 | 100 | -1.18 % | -10.41 % | -19.98 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647817 | NASDAQ 100 | Warrant | Put | 20,500 | 20,196.5 | 11.723 | 0.010 | 11.733 | 100 | -1.30 % | -12.78 % | -25.49 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208258 | NASDAQ 100 | Warrant | Put | 20,500 | 20,196.5 | 4.787 | 0.010 | 4.797 | 100 | -4.74 % | -38.42 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208225 | NASDAQ 100 | Warrant | Put | 20,000 | 20,196.5 | 1.288 | 0.010 | 1.298 | 100 | -10.99 % | -65.50 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647718 | NASDAQ 100 | Warrant | Put | 20,000 | 20,196.5 | 6.828 | 0.010 | 6.838 | 100 | -2.25 % | -19.96 % | -38.73 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647809 | NASDAQ 100 | Warrant | Put | 20,000 | 20,196.5 | 10.159 | 0.010 | 10.169 | 100 | -1.29 % | -12.85 % | -25.68 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647858 | NASDAQ 100 | Warrant | Put | 20,000 | 20,196.5 | 11.377 | 0.010 | 11.387 | 100 | -1.24 % | -11.46 % | -22.49 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647908 | NASDAQ 100 | Warrant | Put | 20,000 | 20,196.5 | 12.462 | 0.010 | 12.472 | 100 | -1.20 % | -10.47 % | -20.11 % | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.