Products
16756 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1355253399 | NASDAQ 100 | Warrant | Put | 18,600 | 20,224.6 | 0.677 | 0.010 | 0.687 | 100 | -7.39 % | -46.40 % | -76.96 % | 3 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647692 | NASDAQ 100 | Warrant | Put | 18,600 | 20,224.6 | 3.642 | 0.010 | 3.652 | 100 | -3.14 % | -20.98 % | -40.64 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647775 | NASDAQ 100 | Warrant | Put | 18,600 | 20,224.6 | 6.716 | 0.010 | 6.726 | 100 | -1.81 % | -13.24 % | -25.97 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647874 | NASDAQ 100 | Warrant | Put | 18,600 | 20,224.6 | 8.919 | 0.010 | 8.929 | 100 | -1.38 % | -10.68 % | -20.34 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647676 | NASDAQ 100 | Warrant | Put | 18,600 | 20,224.6 | 1.487 | 0.010 | 1.497 | 100 | -5.35 % | -34.17 % | -61.54 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647734 | NASDAQ 100 | Warrant | Put | 18,600 | 20,224.6 | 5.124 | 0.010 | 5.134 | 100 | -2.44 % | -16.48 % | -32.27 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647825 | NASDAQ 100 | Warrant | Put | 18,600 | 20,224.6 | 7.872 | 0.010 | 7.882 | 100 | -1.56 % | -11.76 % | -22.77 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1337766799 | NASDAQ 100 | Warrant | Put | 18,500 | 20,224.6 | 0.126 | 0.010 | 0.136 | 100 | -11.89 % | -61.11 % | -93.01 % | 9 Apr. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336326 | NASDAQ 100 | Warrant | Put | 18,500 | 20,224.6 | 5.269 | 0.010 | 5.279 | 100 | -2.39 % | -16.11 % | -31.86 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336409 | NASDAQ 100 | Warrant | Put | 18,500 | 20,224.6 | 6.776 | 0.010 | 6.786 | 100 | -1.81 % | -13.11 % | -25.71 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336482 | NASDAQ 100 | Warrant | Put | 18,500 | 20,224.6 | 7.983 | 0.010 | 7.993 | 100 | -1.54 % | -11.50 % | -22.30 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1337770775 | NASDAQ 100 | Warrant | Put | 18,500 | 20,224.6 | 0.618 | 0.010 | 0.628 | 100 | -7.49 % | -46.12 % | -77.17 % | 12 Apr. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336565 | NASDAQ 100 | Warrant | Put | 18,500 | 20,224.6 | 9.054 | 0.010 | 9.064 | 100 | -1.36 % | -10.45 % | -19.93 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1330047767 | NASDAQ 100 | Warrant | Put | 18,400 | 20,224.6 | 3.483 | 0.010 | 3.493 | 100 | -3.12 % | -20.75 % | -40.51 % | 14 Mar. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355253357 | NASDAQ 100 | Warrant | Put | 18,400 | 20,224.6 | 0.118 | 0.010 | 0.128 | 100 | -11.28 % | -58.74 % | -92.69 % | 3 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355253407 | NASDAQ 100 | Warrant | Put | 18,400 | 20,224.6 | 6.331 | 0.010 | 6.341 | 100 | -1.80 % | -13.20 % | -25.89 % | 3 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647726 | NASDAQ 100 | Warrant | Put | 18,400 | 20,224.6 | 4.774 | 0.010 | 4.784 | 100 | -2.43 % | -16.47 % | -32.24 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1330047742 | NASDAQ 100 | Warrant | Put | 18,400 | 20,224.6 | 1.32 | 0.010 | 1.33 | 100 | -5.38 % | -34.00 % | -61.90 % | 14 Mar. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355253381 | NASDAQ 100 | Warrant | Put | 18,400 | 20,224.6 | 0.566 | 0.010 | 0.576 | 100 | -7.36 % | -45.63 % | -77.28 % | 3 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1330047759 | NASDAQ 100 | Warrant | Put | 18,200 | 20,224.6 | 3.196 | 0.010 | 3.206 | 100 | -3.09 % | -20.69 % | -40.54 % | 14 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.