Products
16686 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Novartis Warrant with ISIN code: CH1375877136 | Novartis | Warrant | Put | 90 | 92.305 | 0.66 | 0.010 | 0.67 | 10 | 13.79 % | -7.04 % | 37.50 % | 14 Aug. 2024 | |
| Novartis Warrant with ISIN code: CH1315318027 | Novartis | Warrant | Put | 85 | 92.305 | 0.015 | 0.010 | 0.025 | 10 | 1,400.00 % | -42.31 % | 0.00 % | 9 Jan. 2024 | |
| Novartis Warrant with ISIN code: CH1362337441 | Novartis | Warrant | Put | 85 | 92.305 | 0.27 | 0.010 | 0.28 | 10 | 22.73 % | -15.63 % | 50.00 % | 28 Jun. 2024 | |
| Novartis Warrant with ISIN code: CH1302911297 | Novartis | Warrant | Put | 80 | 92.305 | 0.001 | 0.010 | 0.011 | 10 | 0.00 % | 0.00 % | 0.00 % | 30 Oct. 2023 | |
| Novartis Warrant with ISIN code: CH1326189557 | Novartis | Warrant | Put | 80 | 92.305 | 0.15 | 0.010 | 0.16 | 10 | 25.00 % | -16.67 % | 50.00 % | 1 Feb. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463833 | Nvidia | Warrant | Call | 360 | 137.132 | 0.96 | 0.020 | 0.98 | 10 | -12.73 % | -6.80 % | ― | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1395377067 | Nvidia | Warrant | Call | 350 | 137.132 | 1 | 0.020 | 1.02 | 10 | -13.04 % | -7.41 % | ― | 6 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463841 | Nvidia | Warrant | Call | 340 | 137.132 | 1.05 | 0.020 | 1.07 | 10 | -13.22 % | -7.08 % | ― | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463817 | Nvidia | Warrant | Call | 320 | 137.132 | 0.74 | 0.020 | 0.76 | 10 | -15.91 % | -10.84 % | ― | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915884 | Nvidia | Warrant | Call | 320 | 137.132 | 1.16 | 0.020 | 1.18 | 10 | -12.78 % | -7.20 % | -11.45 % | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463825 | Nvidia | Warrant | Call | 300 | 137.132 | 0.84 | 0.020 | 0.86 | 10 | -15.15 % | -10.64 % | ― | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915892 | Nvidia | Warrant | Call | 300 | 137.132 | 1.29 | 0.020 | 1.31 | 10 | -12.24 % | -7.19 % | -11.64 % | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1395377059 | Nvidia | Warrant | Call | 280 | 137.132 | 0.97 | 0.020 | 0.99 | 10 | -14.91 % | -9.35 % | ― | 6 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915900 | Nvidia | Warrant | Call | 280 | 137.132 | 1.45 | 0.020 | 1.47 | 10 | -11.59 % | -6.45 % | -11.04 % | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1395377034 | Nvidia | Warrant | Call | 260 | 137.132 | 0.63 | 0.010 | 0.64 | 10 | -17.11 % | -14.86 % | ― | 6 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915777 | Nvidia | Warrant | Call | 260 | 137.132 | 1.12 | 0.020 | 1.14 | 10 | -14.50 % | -9.68 % | -16.42 % | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915918 | Nvidia | Warrant | Call | 260 | 137.132 | 1.63 | 0.020 | 1.65 | 10 | -11.41 % | -6.86 % | -10.93 % | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915785 | Nvidia | Warrant | Call | 250 | 137.132 | 1.21 | 0.020 | 1.23 | 10 | -14.18 % | -9.70 % | -15.97 % | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1389960985 | Nvidia | Warrant | Call | 250 | 137.132 | 0.69 | 0.010 | 0.7 | 10 | -16.87 % | -13.75 % | -23.33 % | 16 Oct. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915926 | Nvidia | Warrant | Call | 250 | 137.132 | 1.73 | 0.020 | 1.75 | 10 | -11.73 % | -6.99 % | -10.82 % | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.