Products
16701 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Warrant with ISIN code: CH1330020822 | Nvidia | Warrant | Put | 90 | 127.69 | 0.1 | 0.040 | 0.14 | 10 | -16.67 % | -41.18 % | -52.38 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020889 | Nvidia | Warrant | Put | 90 | 127.69 | 0.27 | 0.040 | 0.31 | 10 | -6.90 % | -27.03 % | -34.15 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020954 | Nvidia | Warrant | Put | 90 | 127.69 | 0.58 | 0.040 | 0.62 | 10 | -1.69 % | -15.94 % | -18.31 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1315338389 | Nvidia | Warrant | Put | 90 | 127.69 | 2.8 | 0.040 | 2.84 | 1 | 0.36 % | -21.35 % | -29.82 % | 31 Jan. 2024 | |
Nvidia Warrant with ISIN code: CH1330020814 | Nvidia | Warrant | Put | 85 | 127.69 | 0.066 | 0.044 | 0.11 | 10 | -23.26 % | -45.00 % | -56.00 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020947 | Nvidia | Warrant | Put | 85 | 127.69 | 0.47 | 0.040 | 0.51 | 10 | -4.08 % | -17.54 % | -20.34 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020871 | Nvidia | Warrant | Put | 85 | 127.69 | 0.2 | 0.040 | 0.24 | 10 | -9.09 % | -31.03 % | -37.50 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1326189649 | Nvidia | Warrant | Put | 80 | 127.69 | 3.82 | 0.040 | 3.86 | 1 | 0.26 % | -15.67 % | -17.14 % | 1 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1315324397 | Nvidia | Warrant | Put | 80 | 127.69 | 1.6 | 0.040 | 1.64 | 1 | -0.62 % | -23.44 % | -29.52 % | 18 Jan. 2024 | |
Nvidia Warrant with ISIN code: CH1330020806 | Nvidia | Warrant | Put | 80 | 127.69 | 0.046 | 0.040 | 0.086 | 10 | -30.30 % | -49.45 % | -54.00 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020939 | Nvidia | Warrant | Put | 80 | 127.69 | 0.38 | 0.040 | 0.42 | 10 | -2.56 % | -19.15 % | -19.15 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1315338371 | Nvidia | Warrant | Put | 80 | 127.69 | 0.59 | 0.040 | 0.63 | 1 | -1.67 % | -30.59 % | -41.00 % | 31 Jan. 2024 | |
Nvidia Warrant with ISIN code: CH1330020863 | Nvidia | Warrant | Put | 80 | 127.69 | 0.15 | 0.040 | 0.19 | 10 | -11.76 % | -31.82 % | -37.50 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020798 | Nvidia | Warrant | Put | 75 | 127.69 | 0.033 | 0.040 | 0.073 | 10 | -36.54 % | -52.86 % | -56.00 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020855 | Nvidia | Warrant | Put | 75 | 127.69 | 0.11 | 0.040 | 0.15 | 10 | -15.38 % | -35.29 % | -38.89 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020921 | Nvidia | Warrant | Put | 75 | 127.69 | 0.3 | 0.040 | 0.34 | 10 | -6.25 % | -21.05 % | -21.05 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1302911362 | Nvidia | Warrant | Put | 70 | 127.69 | 0.92 | 0.060 | 0.98 | 1 | -1.08 % | -23.97 % | -25.81 % | 30 Oct. 2023 | |
Nvidia Warrant with ISIN code: CH1315338363 | Nvidia | Warrant | Put | 70 | 127.69 | 0.37 | 0.040 | 0.41 | 1 | -5.13 % | -28.85 % | -26.00 % | 31 Jan. 2024 | |
Nvidia Warrant with ISIN code: CH1330020780 | Nvidia | Warrant | Put | 70 | 127.69 | 0.024 | 0.040 | 0.064 | 10 | -52.94 % | -57.89 % | -56.36 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020848 | Nvidia | Warrant | Put | 70 | 127.69 | 0.08 | 0.040 | 0.12 | 10 | -17.53 % | -38.46 % | -38.46 % | 16 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.