Products
16615 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Warrant with ISIN code: CH1355253514 | S&P 500 | Warrant | Put | 5,700 | 5,430.04 | 3.624 | 0.010 | 3.634 | 100 | -0.28 % | 12.09 % | 8.67 % | 3 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648195 | S&P 500 | Warrant | Put | 5,600 | 5,430.04 | 3.069 | 0.010 | 3.079 | 100 | -0.32 % | 14.00 % | 9.41 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1362346046 | S&P 500 | Warrant | Put | 5,600 | 5,430.04 | 1.738 | 0.010 | 1.748 | 100 | -0.57 % | 56.58 % | ― | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648153 | S&P 500 | Warrant | Put | 5,600 | 5,430.04 | 2.8 | 0.010 | 2.81 | 100 | -0.36 % | 17.30 % | 10.32 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648237 | S&P 500 | Warrant | Put | 5,600 | 5,430.04 | 3.303 | 0.010 | 3.313 | 100 | -0.30 % | 12.16 % | 8.72 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1362346053 | S&P 500 | Warrant | Put | 5,600 | 5,430.04 | 2.168 | 0.010 | 2.178 | 100 | -0.46 % | 30.76 % | ― | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1362346079 | S&P 500 | Warrant | Put | 5,600 | 5,430.04 | 2.466 | 0.010 | 2.476 | 100 | -0.40 % | 22.69 % | ― | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648120 | S&P 500 | Warrant | Put | 5,500 | 5,430.04 | 1.804 | 0.010 | 1.814 | 100 | -0.55 % | 31.01 % | 15.72 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648112 | S&P 500 | Warrant | Put | 5,500 | 5,430.04 | 1.275 | 0.010 | 1.285 | 100 | -0.78 % | 57.99 % | 22.13 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648146 | S&P 500 | Warrant | Put | 5,500 | 5,430.04 | 2.486 | 0.010 | 2.496 | 100 | -0.40 % | 17.37 % | 10.39 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648229 | S&P 500 | Warrant | Put | 5,500 | 5,430.04 | 3.008 | 0.010 | 3.018 | 100 | -0.33 % | 12.16 % | 8.83 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1362346061 | S&P 500 | Warrant | Put | 5,500 | 5,430.04 | 2.136 | 0.010 | 2.146 | 100 | -0.47 % | 22.90 % | ― | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648187 | S&P 500 | Warrant | Put | 5,500 | 5,430.04 | 2.767 | 0.010 | 2.777 | 100 | -0.36 % | 14.06 % | 9.54 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648138 | S&P 500 | Warrant | Put | 5,400 | 5,430.04 | 2.208 | 0.010 | 2.218 | 100 | -0.45 % | 17.45 % | 10.51 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648211 | S&P 500 | Warrant | Put | 5,400 | 5,430.04 | 2.739 | 0.010 | 2.749 | 100 | -0.36 % | 12.16 % | 8.95 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1355259743 | S&P 500 | Warrant | Put | 5,400 | 5,430.04 | 0.931 | 0.010 | 0.941 | 100 | -1.06 % | 59.69 % | 21.70 % | 12 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648179 | S&P 500 | Warrant | Put | 5,400 | 5,430.04 | 2.494 | 0.010 | 2.504 | 100 | -0.40 % | 14.04 % | 9.63 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1355259750 | S&P 500 | Warrant | Put | 5,400 | 5,430.04 | 1.501 | 0.010 | 1.511 | 100 | -0.66 % | 32.25 % | 16.27 % | 12 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1355259768 | S&P 500 | Warrant | Put | 5,400 | 5,430.04 | 1.852 | 0.010 | 1.862 | 100 | -0.54 % | 23.14 % | 12.86 % | 12 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1355253480 | S&P 500 | Warrant | Put | 5,300 | 5,430.04 | 1.255 | 0.010 | 1.265 | 100 | -0.79 % | 31.55 % | 16.85 % | 3 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.