Products
16659 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1315336847 | S&P 500 | Warrant | Call | 4,700 | 5,969.13 | 13.812 | 0.010 | 13.822 | 100 | -0.07 % | 5.95 % | 13.10 % | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336706 | S&P 500 | Warrant | Call | 4,700 | 5,969.13 | 12.692 | 0.010 | 12.702 | 100 | -0.08 % | 6.81 % | 13.51 % | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336771 | S&P 500 | Warrant | Call | 4,700 | 5,969.13 | 13.271 | 0.010 | 13.281 | 100 | -0.08 % | 6.30 % | 13.10 % | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1306080875 | S&P 500 | Warrant | Call | 4,600 | 5,969.13 | 12.366 | 0.010 | 12.376 | 100 | -0.08 % | 7.65 % | 14.14 % | 22 Nov. 2023 | |
| S&P 500 Warrant with ISIN code: CH1275992514 | S&P 500 | Warrant | Call | 4,500 | 5,969.13 | 13.254 | 0.010 | 13.264 | 100 | -0.08 % | 7.17 % | 13.61 % | 20 Jul. 2023 | |
| S&P 500 Warrant with ISIN code: CH1302909358 | S&P 500 | Warrant | Call | 4,400 | 5,969.13 | 14.141 | 0.010 | 14.151 | 100 | -0.07 % | 6.75 % | 13.00 % | 30 Oct. 2023 | |
| S&P 500 Warrant with ISIN code: CH1302909366 | S&P 500 | Warrant | Call | 4,300 | 5,969.13 | 15.029 | 0.010 | 15.039 | 100 | -0.07 % | 6.38 % | 12.47 % | 30 Oct. 2023 | |
| S&P 500 Warrant with ISIN code: CH1241195085 | S&P 500 | Warrant | Call | 4,200 | 5,969.13 | 15.916 | 0.010 | 15.926 | 100 | -0.06 % | 6.02 % | 12.02 % | 18 Jan. 2023 | |
| S&P 500 Warrant with ISIN code: CH1241195093 | S&P 500 | Warrant | Call | 4,100 | 5,969.13 | 16.804 | 0.010 | 16.814 | 100 | -0.06 % | 5.73 % | 11.58 % | 18 Jan. 2023 | |
| S&P 500 Warrant with ISIN code: CH1241195101 | S&P 500 | Warrant | Call | 4,000 | 5,969.13 | 17.693 | 0.010 | 17.703 | 100 | -0.06 % | 5.47 % | 11.19 % | 18 Jan. 2023 | |
| S&P 500 Warrant with ISIN code: CH1241195119 | S&P 500 | Warrant | Call | 3,900 | 5,969.13 | 18.582 | 0.010 | 18.592 | 100 | -0.05 % | 5.24 % | 10.83 % | 18 Jan. 2023 | |
| S&P 500 Warrant with ISIN code: CH1241195127 | S&P 500 | Warrant | Call | 3,800 | 5,969.13 | 19.471 | 0.010 | 19.481 | 100 | -0.05 % | 5.03 % | 10.50 % | 18 Jan. 2023 | |
| S&P 500 Warrant with ISIN code: CH1395376747 | S&P 500 | Warrant | Put | 6,300 | 5,969.13 | 3.697 | 0.010 | 3.707 | 100 | -0.27 % | -10.40 % | ― | 6 Nov. 2024 | |
| S&P 500 Warrant with ISIN code: CH1384951864 | S&P 500 | Warrant | Put | 6,200 | 5,969.13 | 3.347 | 0.010 | 3.357 | 100 | -0.30 % | -10.53 % | -16.35 % | 9 Oct. 2024 | |
| S&P 500 Warrant with ISIN code: CH1362346111 | S&P 500 | Warrant | Put | 6,100 | 5,969.13 | 2.692 | 0.010 | 2.702 | 100 | -0.37 % | -12.57 % | -19.83 % | 9 Jul. 2024 | |
| S&P 500 Warrant with ISIN code: CH1362346145 | S&P 500 | Warrant | Put | 6,100 | 5,969.13 | 3.039 | 0.010 | 3.049 | 100 | -0.33 % | -10.33 % | -16.74 % | 9 Jul. 2024 | |
| S&P 500 Warrant with ISIN code: CH1362346103 | S&P 500 | Warrant | Put | 6,000 | 5,969.13 | 2.402 | 0.010 | 2.412 | 100 | -0.41 % | -12.65 % | -20.62 % | 9 Jul. 2024 | |
| S&P 500 Warrant with ISIN code: CH1366459159 | S&P 500 | Warrant | Put | 6,000 | 5,969.13 | 0.769 | 0.010 | 0.779 | 100 | -1.28 % | -43.21 % | -58.94 % | 12 Jul. 2024 | |
| S&P 500 Warrant with ISIN code: CH1362346087 | S&P 500 | Warrant | Put | 6,000 | 5,969.13 | 1.486 | 0.010 | 1.496 | 100 | -0.67 % | -21.58 % | -34.65 % | 9 Jul. 2024 | |
| S&P 500 Warrant with ISIN code: CH1362346137 | S&P 500 | Warrant | Put | 6,000 | 5,969.13 | 2.758 | 0.010 | 2.768 | 100 | -0.36 % | -10.37 % | -17.28 % | 9 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.