Products
16701 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Partners Group Holding Warrant with ISIN code: CH1326194995 | Partners Group Holding | Warrant | Put | 1,000 | 1,203 | 0.29 | 0.010 | 0.3 | 200 | -3.33 % | -21.62 % | -6.45 % | 7 Feb. 2024 | |
Partners Group Holding Warrant with ISIN code: CH1326196487 | Partners Group Holding | Warrant | Put | 1,000 | 1,203 | 0.053 | 0.010 | 0.063 | 200 | 3.92 % | -41.11 % | -24.29 % | 8 Feb. 2024 | |
Partners Group Holding Warrant with ISIN code: CH1277959669 | Partners Group Holding | Warrant | Put | 800 | 1,203 | 0.033 | 0.010 | 0.043 | 200 | 26.92 % | -19.51 % | -10.81 % | 10 Aug. 2023 | |
Roche Warrant with ISIN code: CH1277102559 | Roche | Warrant | Call | 300 | 243.25 | 0.15 | 0.010 | 0.16 | 10 | -6.25 % | -31.82 % | 15.38 % | 7 Aug. 2023 | |
Roche Warrant with ISIN code: CH1277102567 | Roche | Warrant | Call | 280 | 243.25 | 0.32 | 0.010 | 0.33 | 10 | -5.88 % | -31.91 % | 18.52 % | 7 Aug. 2023 | |
Roche Warrant with ISIN code: CH1359214082 | Roche | Warrant | Call | 280 | 243.25 | 0.57 | 0.010 | 0.58 | 10 | -6.56 % | -25.97 % | ― | 19 Jun. 2024 | |
Roche Warrant with ISIN code: CH1315318118 | Roche | Warrant | Call | 260 | 243.25 | 0.71 | 0.010 | 0.72 | 10 | -8.97 % | -30.39 % | 22.41 % | 9 Jan. 2024 | |
Roche Warrant with ISIN code: CH1326187387 | Roche | Warrant | Call | 260 | 243.25 | 0.32 | 0.010 | 0.33 | 10 | -8.57 % | -39.62 % | 23.08 % | 31 Jan. 2024 | |
Roche Warrant with ISIN code: CH1362337474 | Roche | Warrant | Call | 260 | 243.25 | 1 | 0.010 | 1.01 | 10 | -7.41 % | ― | ― | 28 Jun. 2024 | |
Roche Warrant with ISIN code: CH1277102575 | Roche | Warrant | Call | 250 | 243.25 | 1.07 | 0.010 | 1.08 | 10 | -7.76 % | -27.21 % | 27.38 % | 7 Aug. 2023 | |
Roche Warrant with ISIN code: CH1326187395 | Roche | Warrant | Call | 250 | 243.25 | 0.61 | ― | ― | 10 | -11.59 % | -36.46 % | 35.56 % | 31 Jan. 2024 | |
Roche Warrant with ISIN code: CH1326189664 | Roche | Warrant | Call | 250 | 243.25 | 1.33 | 0.010 | 1.34 | 10 | -6.99 % | -22.67 % | 23.15 % | 1 Feb. 2024 | |
Roche Warrant with ISIN code: CH1326187403 | Roche | Warrant | Call | 240 | 243.25 | 1.13 | 0.010 | 1.14 | 10 | -10.32 % | -30.25 % | 44.87 % | 31 Jan. 2024 | |
Roche Warrant with ISIN code: CH1362337482 | Roche | Warrant | Call | 240 | 243.25 | 1.75 | 0.010 | 1.76 | 10 | -6.42 % | ― | ― | 28 Jun. 2024 | |
Roche Warrant with ISIN code: CH1315318126 | Roche | Warrant | Call | 240 | 243.25 | 1.56 | 0.010 | 1.57 | 10 | -7.69 % | -24.27 % | 28.93 % | 9 Jan. 2024 | |
Roche Warrant with ISIN code: CH1286536128 | Roche | Warrant | Call | 220 | 243.25 | 2.93 | 0.020 | 2.95 | 10 | -6.09 % | -17.46 % | 25.21 % | 6 Oct. 2023 | |
Roche Warrant with ISIN code: CH1337751858 | Roche | Warrant | Call | 220 | 243.25 | 2.64 | 0.020 | 2.66 | 10 | -7.04 % | -20.00 % | 35.38 % | 20 Mar. 2024 | |
Roche Warrant with ISIN code: CH1326189672 | Roche | Warrant | Call | 220 | 243.25 | 2.89 | 0.010 | 2.9 | 10 | -5.86 % | -16.23 % | 20.92 % | 1 Feb. 2024 | |
Roche Warrant with ISIN code: CH1277102658 | Roche | Warrant | Put | 280 | 243.25 | 3.78 | 0.020 | 3.8 | 10 | 6.78 % | 18.13 % | -17.65 % | 7 Aug. 2023 | |
Roche Warrant with ISIN code: CH1326189706 | Roche | Warrant | Put | 280 | 243.25 | 4.62 | 0.020 | 4.64 | 10 | 5.48 % | 12.96 % | -12.83 % | 1 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.