Products
16659 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1362346095 | S&P 500 | Warrant | Put | 5,900 | 5,969.13 | 2.147 | 0.010 | 2.157 | 100 | -0.46 % | -12.72 % | -21.38 % | 9 Jul. 2024 | |
| S&P 500 Warrant with ISIN code: CH1362346129 | S&P 500 | Warrant | Put | 5,900 | 5,969.13 | 2.505 | 0.010 | 2.515 | 100 | -0.40 % | -10.41 % | -17.81 % | 9 Jul. 2024 | |
| S&P 500 Warrant with ISIN code: CH1352648161 | S&P 500 | Warrant | Put | 5,800 | 5,969.13 | 1.504 | 0.010 | 1.514 | 100 | -0.66 % | -15.93 % | -27.55 % | 17 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1352648203 | S&P 500 | Warrant | Put | 5,800 | 5,969.13 | 1.923 | 0.010 | 1.933 | 100 | -0.52 % | -12.71 % | -22.08 % | 17 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1389960241 | S&P 500 | Warrant | Put | 5,800 | 5,969.13 | 0.296 | 0.010 | 0.306 | 100 | -3.27 % | -50.67 % | -72.94 % | 16 Oct. 2024 | |
| S&P 500 Warrant with ISIN code: CH1352648245 | S&P 500 | Warrant | Put | 5,800 | 5,969.13 | 2.277 | 0.010 | 2.287 | 100 | -0.44 % | -10.42 % | -18.30 % | 17 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1355253498 | S&P 500 | Warrant | Put | 5,700 | 5,969.13 | 1.316 | 0.010 | 1.326 | 100 | -0.75 % | -15.91 % | -28.48 % | 3 Jun. 2024 | |
| S&P 500 Warrant with ISIN code: CH1366459167 | S&P 500 | Warrant | Put | 5,700 | 5,969.13 | 0.835 | 0.010 | 0.845 | 100 | -1.18 % | -21.74 % | -40.01 % | 12 Jul. 2024 | |
| S&P 500 Warrant with ISIN code: CH1384951856 | S&P 500 | Warrant | Put | 5,700 | 5,969.13 | 0.197 | 0.010 | 0.207 | 100 | -4.83 % | -51.72 % | -76.80 % | 9 Oct. 2024 | |
| S&P 500 Warrant with ISIN code: CH1355253506 | S&P 500 | Warrant | Put | 5,700 | 5,969.13 | 1.724 | 0.010 | 1.734 | 100 | -0.58 % | -12.75 % | -22.79 % | 3 Jun. 2024 | |
| S&P 500 Warrant with ISIN code: CH1355253514 | S&P 500 | Warrant | Put | 5,700 | 5,969.13 | 2.07 | 0.010 | 2.08 | 100 | -0.48 % | -10.51 % | -18.82 % | 3 Jun. 2024 | |
| S&P 500 Warrant with ISIN code: CH1352648195 | S&P 500 | Warrant | Put | 5,600 | 5,969.13 | 1.549 | 0.010 | 1.559 | 100 | -0.64 % | -12.73 % | -23.39 % | 17 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1352648153 | S&P 500 | Warrant | Put | 5,600 | 5,969.13 | 1.156 | 0.010 | 1.166 | 100 | -0.86 % | -15.80 % | -29.21 % | 17 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1352648237 | S&P 500 | Warrant | Put | 5,600 | 5,969.13 | 1.884 | 0.010 | 1.894 | 100 | -0.53 % | -10.50 % | -19.28 % | 17 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1362346053 | S&P 500 | Warrant | Put | 5,600 | 5,969.13 | 0.14 | 0.010 | 0.15 | 100 | -6.67 % | -50.70 % | -78.92 % | 9 Jul. 2024 | |
| S&P 500 Warrant with ISIN code: CH1362346079 | S&P 500 | Warrant | Put | 5,600 | 5,969.13 | 0.703 | 0.010 | 0.713 | 100 | -1.40 % | -21.45 % | -41.22 % | 9 Jul. 2024 | |
| S&P 500 Warrant with ISIN code: CH1352648120 | S&P 500 | Warrant | Put | 5,500 | 5,969.13 | 0.106 | 0.010 | 0.116 | 100 | -8.62 % | -48.29 % | -79.77 % | 17 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1352648146 | S&P 500 | Warrant | Put | 5,500 | 5,969.13 | 1.019 | 0.010 | 1.029 | 100 | -0.97 % | -15.65 % | -29.87 % | 17 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1352648229 | S&P 500 | Warrant | Put | 5,500 | 5,969.13 | 1.715 | 0.010 | 1.725 | 100 | -0.58 % | -10.54 % | -19.75 % | 17 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1362346061 | S&P 500 | Warrant | Put | 5,500 | 5,969.13 | 0.596 | 0.010 | 0.606 | 100 | -1.65 % | -21.16 % | -42.25 % | 9 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.