Products
16703 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Roche Warrant with ISIN code: CH1277102658 | Roche | Warrant | Put | 280 | 243.05 | 3.87 | 0.020 | 3.89 | 10 | 9.32 % | 20.94 % | -15.69 % | 7 Aug. 2023 | |
Roche Warrant with ISIN code: CH1326189706 | Roche | Warrant | Put | 280 | 243.05 | 4.7 | 0.020 | 4.72 | 10 | 7.31 % | 14.91 % | -11.32 % | 1 Feb. 2024 | |
Roche Warrant with ISIN code: CH1362337508 | Roche | Warrant | Put | 260 | 243.05 | 3.14 | 0.010 | 3.15 | 10 | 9.03 % | ― | ― | 28 Jun. 2024 | |
Roche Warrant with ISIN code: CH1326187437 | Roche | Warrant | Put | 260 | 243.05 | 1.97 | 0.020 | 1.99 | 10 | 17.26 % | 42.75 % | -25.94 % | 31 Jan. 2024 | |
Roche Warrant with ISIN code: CH1315318142 | Roche | Warrant | Put | 260 | 243.05 | 2.26 | 0.010 | 2.27 | 10 | 13.00 % | 27.68 % | -22.60 % | 9 Jan. 2024 | |
Roche Warrant with ISIN code: CH1326187429 | Roche | Warrant | Put | 250 | 243.05 | 1.26 | 0.010 | 1.27 | 10 | 23.53 % | 55.56 % | -32.62 % | 31 Jan. 2024 | |
Roche Warrant with ISIN code: CH1326189698 | Roche | Warrant | Put | 250 | 243.05 | 2.46 | 0.010 | 2.47 | 10 | 9.82 % | 19.42 % | -16.89 % | 1 Feb. 2024 | |
Roche Warrant with ISIN code: CH1277102641 | Roche | Warrant | Put | 250 | 243.05 | 1.61 | 0.010 | 1.62 | 10 | 15.00 % | 30.89 % | -26.48 % | 7 Aug. 2023 | |
Roche Warrant with ISIN code: CH1326187411 | Roche | Warrant | Put | 240 | 243.05 | 0.73 | 0.010 | 0.74 | 10 | 30.36 % | 62.22 % | -39.17 % | 31 Jan. 2024 | |
Roche Warrant with ISIN code: CH1362337490 | Roche | Warrant | Put | 240 | 243.05 | 1.88 | 0.010 | 1.89 | 10 | 11.24 % | ― | ― | 28 Jun. 2024 | |
Roche Warrant with ISIN code: CH1315318134 | Roche | Warrant | Put | 240 | 243.05 | 1.09 | 0.010 | 1.1 | 10 | 17.20 % | 32.93 % | -30.57 % | 9 Jan. 2024 | |
Roche Warrant with ISIN code: CH1326189680 | Roche | Warrant | Put | 220 | 243.05 | 1.02 | 0.010 | 1.03 | 10 | 12.09 % | 21.43 % | -22.14 % | 1 Feb. 2024 | |
Roche Warrant with ISIN code: CH1286536177 | Roche | Warrant | Put | 220 | 243.05 | 0.45 | 0.010 | 0.46 | 10 | 18.42 % | 32.35 % | -36.62 % | 6 Oct. 2023 | |
Roche Warrant with ISIN code: CH1337751866 | Roche | Warrant | Put | 220 | 243.05 | 0.22 | 0.010 | 0.23 | 10 | 37.50 % | 69.23 % | -45.00 % | 20 Mar. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648062 | S&P 500 | Warrant | Call | 5,800 | 5,540.99 | 4.087 | 0.010 | 4.097 | 100 | 0.29 % | 6.35 % | 39.82 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352647981 | S&P 500 | Warrant | Call | 5,800 | 5,540.99 | 2.73 | 0.010 | 2.74 | 100 | 0.44 % | 8.12 % | 56.54 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648021 | S&P 500 | Warrant | Call | 5,800 | 5,540.99 | 3.435 | 0.010 | 3.445 | 100 | 0.35 % | 7.04 % | 45.98 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1355253449 | S&P 500 | Warrant | Call | 5,700 | 5,540.99 | 3.246 | 0.010 | 3.256 | 100 | 0.43 % | 7.88 % | 51.82 % | 3 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1355253464 | S&P 500 | Warrant | Call | 5,700 | 5,540.99 | 4.61 | 0.010 | 4.62 | 100 | 0.24 % | 6.17 % | 37.12 % | 3 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1355253456 | S&P 500 | Warrant | Call | 5,700 | 5,540.99 | 3.958 | 0.010 | 3.968 | 100 | 0.33 % | 6.86 % | 42.58 % | 3 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.