Products
16659 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1352648187 | S&P 500 | Warrant | Put | 5,500 | 5,969.13 | 1.393 | 0.010 | 1.403 | 100 | -0.71 % | -12.72 % | -23.96 % | 17 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1352648138 | S&P 500 | Warrant | Put | 5,400 | 5,969.13 | 0.9 | 0.010 | 0.91 | 100 | -1.10 % | -15.49 % | -30.50 % | 17 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1352648211 | S&P 500 | Warrant | Put | 5,400 | 5,969.13 | 1.561 | 0.010 | 1.571 | 100 | -0.64 % | -10.60 % | -20.15 % | 17 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1352648179 | S&P 500 | Warrant | Put | 5,400 | 5,969.13 | 1.254 | 0.010 | 1.264 | 100 | -0.79 % | -12.73 % | -24.50 % | 17 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1355259750 | S&P 500 | Warrant | Put | 5,400 | 5,969.13 | 0.084 | 0.010 | 0.094 | 100 | -10.64 % | -45.45 % | -79.90 % | 12 Jun. 2024 | |
| S&P 500 Warrant with ISIN code: CH1355259768 | S&P 500 | Warrant | Put | 5,400 | 5,969.13 | 0.51 | 0.010 | 0.52 | 100 | -1.92 % | -20.68 % | -43.02 % | 12 Jun. 2024 | |
| S&P 500 Warrant with ISIN code: CH1355253480 | S&P 500 | Warrant | Put | 5,300 | 5,969.13 | 0.069 | 0.010 | 0.079 | 100 | -12.66 % | -42.98 % | -79.59 % | 3 Jun. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336961 | S&P 500 | Warrant | Put | 5,300 | 5,969.13 | 0.798 | 0.010 | 0.808 | 100 | -1.24 % | -15.20 % | -30.85 % | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315337027 | S&P 500 | Warrant | Put | 5,300 | 5,969.13 | 1.131 | 0.010 | 1.141 | 100 | -0.88 % | -12.60 % | -24.85 % | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336904 | S&P 500 | Warrant | Put | 5,300 | 5,969.13 | 0.44 | 0.010 | 0.45 | 100 | -2.22 % | -20.00 % | -43.52 % | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315337084 | S&P 500 | Warrant | Put | 5,300 | 5,969.13 | 1.422 | 0.010 | 1.432 | 100 | -0.70 % | -10.57 % | -20.47 % | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336896 | S&P 500 | Warrant | Put | 5,200 | 5,969.13 | 0.382 | 0.010 | 0.392 | 100 | -2.55 % | -18.20 % | -43.91 % | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1355253472 | S&P 500 | Warrant | Put | 5,200 | 5,969.13 | 0.058 | 0.010 | 0.068 | 100 | -14.71 % | -40.82 % | -79.14 % | 3 Jun. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315337019 | S&P 500 | Warrant | Put | 5,200 | 5,969.13 | 1.02 | 0.010 | 1.03 | 100 | -0.97 % | -12.52 % | -25.27 % | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336953 | S&P 500 | Warrant | Put | 5,200 | 5,969.13 | 0.709 | 0.010 | 0.719 | 100 | -1.39 % | -14.99 % | -31.23 % | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315337076 | S&P 500 | Warrant | Put | 5,200 | 5,969.13 | 1.296 | 0.010 | 1.306 | 100 | -0.77 % | -10.56 % | -20.78 % | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336888 | S&P 500 | Warrant | Put | 5,100 | 5,969.13 | 0.333 | 0.010 | 0.343 | 100 | -2.92 % | -18.98 % | -44.41 % | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315337001 | S&P 500 | Warrant | Put | 5,100 | 5,969.13 | 0.922 | 0.010 | 0.932 | 100 | -1.07 % | -12.44 % | -25.59 % | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336946 | S&P 500 | Warrant | Put | 5,100 | 5,969.13 | 0.632 | 0.010 | 0.642 | 100 | -1.56 % | -14.71 % | -31.53 % | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315337068 | S&P 500 | Warrant | Put | 5,100 | 5,969.13 | 1.181 | 0.010 | 1.191 | 100 | -0.84 % | -10.53 % | -21.06 % | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.