Products
16615 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Warrant with ISIN code: CH1264035986 | S&P 500 | Warrant | Put | 4,300 | 5,430.04 | 0.084 | 0.010 | 0.094 | 100 | 61.54 % | 50.00 % | -7.69 % | 24 Apr. 2023 | |
S&P 500 Warrant with ISIN code: CH1241195275 | S&P 500 | Warrant | Put | 4,200 | 5,430.04 | 0.248 | 0.010 | 0.258 | 100 | 35.52 % | 37.78 % | 5.53 % | 18 Jan. 2023 | |
S&P 500 Warrant with ISIN code: CH1264035978 | S&P 500 | Warrant | Put | 4,200 | 5,430.04 | 0.072 | 0.010 | 0.082 | 100 | 56.52 % | 44.00 % | -10.00 % | 24 Apr. 2023 | |
S&P 500 Warrant with ISIN code: CH1241195267 | S&P 500 | Warrant | Put | 4,100 | 5,430.04 | 0.218 | 0.010 | 0.228 | 100 | 35.40 % | 35.40 % | 4.81 % | 18 Jan. 2023 | |
S&P 500 Warrant with ISIN code: CH1264035960 | S&P 500 | Warrant | Put | 4,100 | 5,430.04 | 0.062 | 0.010 | 0.072 | 100 | 55.00 % | 40.91 % | -12.68 % | 24 Apr. 2023 | |
S&P 500 Warrant with ISIN code: CH1241195259 | S&P 500 | Warrant | Put | 4,000 | 5,430.04 | 0.194 | 0.010 | 0.204 | 100 | 32.88 % | 34.72 % | 3.74 % | 18 Jan. 2023 | |
S&P 500 Warrant with ISIN code: CH1264035952 | S&P 500 | Warrant | Put | 4,000 | 5,430.04 | 0.053 | 0.010 | 0.063 | 100 | 51.43 % | 32.50 % | -15.87 % | 24 Apr. 2023 | |
S&P 500 Warrant with ISIN code: CH1241195242 | S&P 500 | Warrant | Put | 3,900 | 5,430.04 | 0.174 | 0.010 | 0.184 | 100 | 32.82 % | 34.88 % | 2.35 % | 18 Jan. 2023 | |
S&P 500 Warrant with ISIN code: CH1241195234 | S&P 500 | Warrant | Put | 3,800 | 5,430.04 | 0.156 | 0.010 | 0.166 | 100 | 33.33 % | 34.48 % | 1.96 % | 18 Jan. 2023 | |
Sika Warrant with ISIN code: CH1277959768 | Sika | Warrant | Call | 300 | 262 | 0.52 | ― | ― | 10 | -14.75 % | 0.00 % | -1.89 % | 10 Aug. 2023 | |
Sika Warrant with ISIN code: CH1326195018 | Sika | Warrant | Call | 300 | 262 | 1.17 | ― | ― | 10 | -10.00 % | -2.50 % | 2.63 % | 7 Feb. 2024 | |
Sika Warrant with ISIN code: CH1326191280 | Sika | Warrant | Call | 280 | 262 | 0.44 | ― | ― | 10 | -22.81 % | 0.00 % | -6.38 % | 2 Feb. 2024 | |
Sika Warrant with ISIN code: CH1326195026 | Sika | Warrant | Call | 280 | 262 | 1.8 | ― | ― | 10 | -9.09 % | -2.17 % | 4.05 % | 7 Feb. 2024 | |
Sika Warrant with ISIN code: CH1277959776 | Sika | Warrant | Call | 280 | 262 | 1.05 | ― | ― | 10 | -13.93 % | -0.94 % | 3.96 % | 10 Aug. 2023 | |
Sika Warrant with ISIN code: CH1326191298 | Sika | Warrant | Call | 260 | 262 | 1.24 | ― | ― | 10 | -16.78 % | -1.59 % | 5.98 % | 2 Feb. 2024 | |
Sika Warrant with ISIN code: CH1315318639 | Sika | Warrant | Call | 260 | 262 | 1.93 | ― | ― | 10 | -11.47 % | -1.53 % | 6.04 % | 9 Jan. 2024 | |
Sika Warrant with ISIN code: CH1326191306 | Sika | Warrant | Call | 250 | 262 | 1.85 | ― | ― | 10 | -14.75 % | -2.12 % | 7.56 % | 2 Feb. 2024 | |
Sika Warrant with ISIN code: CH1326195034 | Sika | Warrant | Call | 250 | 262 | 3.22 | ― | ― | 10 | -7.47 % | -1.53 % | 5.57 % | 7 Feb. 2024 | |
Sika Warrant with ISIN code: CH1277959784 | Sika | Warrant | Call | 250 | 262 | 2.5 | ― | ― | 10 | -10.39 % | -1.57 % | 6.38 % | 10 Aug. 2023 | |
Sika Warrant with ISIN code: CH1315318647 | Sika | Warrant | Call | 240 | 262 | 3.18 | ― | ― | 10 | -8.62 % | -1.24 % | 6.71 % | 9 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.