Products
16659 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1315336870 | S&P 500 | Warrant | Put | 5,000 | 5,969.13 | 0.293 | 0.010 | 0.303 | 100 | -3.30 % | -18.38 % | -44.51 % | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336938 | S&P 500 | Warrant | Put | 5,000 | 5,969.13 | 0.564 | 0.010 | 0.574 | 100 | -1.74 % | -14.55 % | -31.88 % | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315337050 | S&P 500 | Warrant | Put | 5,000 | 5,969.13 | 1.076 | 0.010 | 1.086 | 100 | -0.92 % | -10.63 % | -21.35 % | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336995 | S&P 500 | Warrant | Put | 5,000 | 5,969.13 | 0.833 | 0.010 | 0.843 | 100 | -1.19 % | -12.41 % | -25.89 % | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1306080917 | S&P 500 | Warrant | Put | 4,900 | 5,969.13 | 0.037 | 0.010 | 0.047 | 100 | -21.28 % | -39.34 % | -77.84 % | 22 Nov. 2023 | |
| S&P 500 Warrant with ISIN code: CH1315337043 | S&P 500 | Warrant | Put | 4,900 | 5,969.13 | 0.981 | 0.010 | 0.991 | 100 | -1.01 % | -10.57 % | -21.52 % | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336862 | S&P 500 | Warrant | Put | 4,900 | 5,969.13 | 0.258 | 0.010 | 0.268 | 100 | -3.73 % | -17.83 % | -44.87 % | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336920 | S&P 500 | Warrant | Put | 4,900 | 5,969.13 | 0.505 | 0.010 | 0.515 | 100 | -1.94 % | -14.12 % | -32.03 % | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336987 | S&P 500 | Warrant | Put | 4,900 | 5,969.13 | 0.754 | 0.010 | 0.764 | 100 | -1.31 % | -12.22 % | -26.08 % | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336979 | S&P 500 | Warrant | Put | 4,800 | 5,969.13 | 0.646 | 0.010 | 0.656 | 100 | -1.52 % | -11.87 % | -26.59 % | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1275992571 | S&P 500 | Warrant | Put | 4,800 | 5,969.13 | 0.032 | 0.010 | 0.042 | 100 | -23.81 % | -40.74 % | -78.08 % | 20 Jul. 2023 | |
| S&P 500 Warrant with ISIN code: CH1315337035 | S&P 500 | Warrant | Put | 4,800 | 5,969.13 | 0.894 | 0.010 | 0.904 | 100 | -1.11 % | -10.60 % | -21.72 % | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336854 | S&P 500 | Warrant | Put | 4,800 | 5,969.13 | 0.229 | 0.010 | 0.239 | 100 | -4.18 % | -17.33 % | -44.95 % | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336912 | S&P 500 | Warrant | Put | 4,800 | 5,969.13 | 0.452 | 0.010 | 0.462 | 100 | -2.16 % | -13.90 % | -32.34 % | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1306080909 | S&P 500 | Warrant | Put | 4,700 | 5,969.13 | 0.028 | 0.010 | 0.038 | 100 | -26.32 % | -39.13 % | -77.95 % | 22 Nov. 2023 | |
| S&P 500 Warrant with ISIN code: CH1306080891 | S&P 500 | Warrant | Put | 4,600 | 5,969.13 | 0.024 | 0.010 | 0.034 | 100 | -29.41 % | -44.19 % | -78.57 % | 22 Nov. 2023 | |
| S&P 500 Warrant with ISIN code: CH1275992563 | S&P 500 | Warrant | Put | 4,500 | 5,969.13 | 0.02 | 0.011 | 0.031 | 100 | -35.48 % | -47.37 % | -80.00 % | 20 Jul. 2023 | |
| S&P 500 Warrant with ISIN code: CH1302909382 | S&P 500 | Warrant | Put | 4,400 | 5,969.13 | 0.017 | 0.014 | 0.031 | 100 | -45.16 % | -50.00 % | -80.90 % | 30 Oct. 2023 | |
| S&P 500 Warrant with ISIN code: CH1302909374 | S&P 500 | Warrant | Put | 4,300 | 5,969.13 | 0.015 | 0.016 | 0.031 | 100 | -51.61 % | -51.61 % | -81.25 % | 30 Oct. 2023 | |
| S&P 500 Warrant with ISIN code: CH1241195275 | S&P 500 | Warrant | Put | 4,200 | 5,969.13 | 0.012 | 0.013 | 0.025 | 100 | -52.00 % | -57.14 % | -83.33 % | 18 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.