Products
16709 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Warrant with ISIN code: CH1355253423 | S&P 500 | Warrant | Call | 5,300 | 5,540.07 | 4.026 | 0.010 | 4.036 | 100 | 0.40 % | 8.43 % | 54.91 % | 3 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336581 | S&P 500 | Warrant | Call | 5,300 | 5,540.07 | 4.914 | 0.010 | 4.924 | 100 | 0.37 % | 6.39 % | 42.23 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336649 | S&P 500 | Warrant | Call | 5,300 | 5,540.07 | 5.697 | 0.010 | 5.707 | 100 | 0.37 % | 5.52 % | 35.68 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336714 | S&P 500 | Warrant | Call | 5,300 | 5,540.07 | 6.376 | 0.010 | 6.386 | 100 | 0.20 % | 4.92 % | 31.03 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336789 | S&P 500 | Warrant | Call | 5,300 | 5,540.07 | 6.989 | 0.010 | 6.999 | 100 | 0.13 % | 4.50 % | 27.98 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1355253415 | S&P 500 | Warrant | Call | 5,200 | 5,540.07 | 3.802 | 0.010 | 3.812 | 100 | 0.50 % | 10.27 % | 68.98 % | 3 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336599 | S&P 500 | Warrant | Call | 5,200 | 5,540.07 | 5.611 | 0.010 | 5.621 | 100 | 0.36 % | 5.93 % | 38.34 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336722 | S&P 500 | Warrant | Call | 5,200 | 5,540.07 | 7.029 | 0.010 | 7.039 | 100 | 0.19 % | 4.64 % | 28.97 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336797 | S&P 500 | Warrant | Call | 5,200 | 5,540.07 | 7.625 | 0.010 | 7.635 | 100 | 0.12 % | 4.27 % | 26.33 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1355253431 | S&P 500 | Warrant | Call | 5,200 | 5,540.07 | 4.753 | 0.010 | 4.763 | 100 | 0.36 % | 7.58 % | 48.25 % | 3 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336656 | S&P 500 | Warrant | Call | 5,200 | 5,540.07 | 6.37 | 0.010 | 6.38 | 100 | 0.35 % | 5.17 % | 32.90 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336607 | S&P 500 | Warrant | Call | 5,100 | 5,540.07 | 6.331 | 0.010 | 6.341 | 100 | 0.33 % | 5.48 % | 34.93 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336730 | S&P 500 | Warrant | Call | 5,100 | 5,540.07 | 7.701 | 0.010 | 7.711 | 100 | 0.18 % | 4.38 % | 27.12 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336805 | S&P 500 | Warrant | Call | 5,100 | 5,540.07 | 8.278 | 0.010 | 8.288 | 100 | 0.11 % | 4.05 % | 24.82 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336664 | S&P 500 | Warrant | Call | 5,100 | 5,540.07 | 7.064 | 0.010 | 7.074 | 100 | 0.33 % | 4.85 % | 30.45 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336672 | S&P 500 | Warrant | Call | 5,000 | 5,540.07 | 7.777 | 0.010 | 7.787 | 100 | 0.31 % | 4.57 % | 28.31 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336813 | S&P 500 | Warrant | Call | 5,000 | 5,540.07 | 8.947 | 0.010 | 8.957 | 100 | 0.10 % | 3.85 % | 23.46 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336615 | S&P 500 | Warrant | Call | 5,000 | 5,540.07 | 7.074 | 0.010 | 7.084 | 100 | 0.33 % | 5.13 % | 32.03 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315314927 | S&P 500 | Warrant | Call | 5,000 | 5,540.07 | 5.462 | 0.010 | 5.472 | 100 | 0.57 % | 7.65 % | 48.50 % | 4 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336748 | S&P 500 | Warrant | Call | 5,000 | 5,540.07 | 8.39 | 0.010 | 8.4 | 100 | 0.17 % | 4.15 % | 25.45 % | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.