Products
16709 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Warrant with ISIN code: CH1315336680 | S&P 500 | Warrant | Call | 4,900 | 5,539.73 | 8.505 | 0.010 | 8.515 | 100 | 0.27 % | 4.29 % | 26.36 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336755 | S&P 500 | Warrant | Call | 4,900 | 5,539.73 | 9.094 | 0.010 | 9.104 | 100 | 0.15 % | 3.93 % | 23.93 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1306080859 | S&P 500 | Warrant | Call | 4,900 | 5,539.73 | 7.099 | 0.010 | 7.109 | 100 | 0.42 % | 5.51 % | 34.12 % | 22 Nov. 2023 | |
S&P 500 Warrant with ISIN code: CH1315336821 | S&P 500 | Warrant | Call | 4,900 | 5,539.73 | 9.628 | 0.010 | 9.638 | 100 | 0.07 % | 3.64 % | 22.18 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336623 | S&P 500 | Warrant | Call | 4,900 | 5,539.73 | 7.832 | 0.010 | 7.842 | 100 | 0.28 % | 4.76 % | 29.45 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336698 | S&P 500 | Warrant | Call | 4,800 | 5,539.73 | 9.25 | 0.010 | 9.26 | 100 | 0.26 % | 4.06 % | 24.66 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336763 | S&P 500 | Warrant | Call | 4,800 | 5,539.73 | 9.813 | 0.010 | 9.823 | 100 | 0.14 % | 3.74 % | 22.59 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1275992506 | S&P 500 | Warrant | Call | 4,800 | 5,539.73 | 7.91 | 0.010 | 7.92 | 100 | 0.38 % | 5.12 % | 31.05 % | 20 Jul. 2023 | |
S&P 500 Warrant with ISIN code: CH1315336631 | S&P 500 | Warrant | Call | 4,800 | 5,539.73 | 8.608 | 0.010 | 8.618 | 100 | 0.27 % | 4.47 % | 27.24 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315314935 | S&P 500 | Warrant | Call | 4,800 | 5,539.73 | 7.179 | 0.010 | 7.189 | 100 | 0.36 % | 6.03 % | 36.74 % | 4 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336839 | S&P 500 | Warrant | Call | 4,800 | 5,539.73 | 10.326 | 0.010 | 10.336 | 100 | 0.08 % | 3.49 % | 21.07 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1306080867 | S&P 500 | Warrant | Call | 4,700 | 5,539.73 | 8.733 | 0.010 | 8.743 | 100 | 0.34 % | 4.71 % | 28.28 % | 22 Nov. 2023 | |
S&P 500 Warrant with ISIN code: CH1315336847 | S&P 500 | Warrant | Call | 4,700 | 5,539.73 | 11.035 | 0.010 | 11.045 | 100 | 0.06 % | 3.32 % | 20.02 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315314943 | S&P 500 | Warrant | Call | 4,700 | 5,539.73 | 8.048 | 0.010 | 8.058 | 100 | 0.31 % | 5.45 % | 32.59 % | 4 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336706 | S&P 500 | Warrant | Call | 4,700 | 5,539.73 | 10.009 | 0.010 | 10.019 | 100 | 0.25 % | 3.85 % | 23.16 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336771 | S&P 500 | Warrant | Call | 4,700 | 5,539.73 | 10.545 | 0.010 | 10.555 | 100 | 0.12 % | 3.55 % | 21.36 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1306080842 | S&P 500 | Warrant | Call | 4,600 | 5,539.73 | 8.922 | 0.010 | 8.932 | 100 | 0.36 % | 4.99 % | 29.23 % | 22 Nov. 2023 | |
S&P 500 Warrant with ISIN code: CH1306080875 | S&P 500 | Warrant | Call | 4,600 | 5,539.73 | 9.566 | 0.010 | 9.576 | 100 | 0.31 % | 4.39 % | 25.95 % | 22 Nov. 2023 | |
S&P 500 Warrant with ISIN code: CH1264035895 | S&P 500 | Warrant | Call | 4,500 | 5,539.73 | 9.798 | 0.010 | 9.808 | 100 | 0.20 % | 4.67 % | 26.52 % | 24 Apr. 2023 | |
S&P 500 Warrant with ISIN code: CH1275992514 | S&P 500 | Warrant | Call | 4,500 | 5,539.73 | 10.407 | 0.010 | 10.417 | 100 | 0.30 % | 4.13 % | 24.00 % | 20 Jul. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.