Products
16659 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Sika Warrant with ISIN code: CH1277959891 | Sika | Warrant | Put | 300 | 231.4 | 6.83 | ― | ― | 10 | 0.00 % | 7.05 % | 31.09 % | 10 Aug. 2023 | |
| Sika Warrant with ISIN code: CH1326195109 | Sika | Warrant | Put | 300 | 231.4 | 7.21 | ― | ― | 10 | 0.00 % | 5.56 % | 23.46 % | 7 Feb. 2024 | |
| Sika Warrant with ISIN code: CH1277959883 | Sika | Warrant | Put | 280 | 231.4 | 4.83 | ― | ― | 10 | 0.00 % | 9.77 % | 44.18 % | 10 Aug. 2023 | |
| Sika Warrant with ISIN code: CH1326195091 | Sika | Warrant | Put | 280 | 231.4 | 5.38 | ― | ― | 10 | 0.00 % | 6.75 % | 27.19 % | 7 Feb. 2024 | |
| Sika Warrant with ISIN code: CH1315318720 | Sika | Warrant | Put | 260 | 231.4 | 2.87 | ― | ― | 10 | 0.00 % | 14.80 % | 64.00 % | 9 Jan. 2024 | |
| Sika Warrant with ISIN code: CH1397798872 | Sika | Warrant | Put | 260 | 231.4 | 3.73 | ― | ― | 10 | 0.00 % | 7.49 % | ― | 12 Nov. 2024 | |
| Sika Warrant with ISIN code: CH1397798864 | Sika | Warrant | Put | 260 | 231.4 | 3.19 | ― | ― | 10 | 0.00 % | 8.87 % | ― | 12 Nov. 2024 | |
| Sika Warrant with ISIN code: CH1389961447 | Sika | Warrant | Put | 250 | 231.4 | 3.7 | ― | ― | 10 | 0.00 % | 6.02 % | 20.13 % | 16 Oct. 2024 | |
| Sika Warrant with ISIN code: CH1277959875 | Sika | Warrant | Put | 250 | 231.4 | 1.95 | ― | ― | 10 | 0.00 % | 18.18 % | 69.57 % | 10 Aug. 2023 | |
| Sika Warrant with ISIN code: CH1326195083 | Sika | Warrant | Put | 250 | 231.4 | 2.99 | ― | ― | 10 | 0.00 % | 7.94 % | 30.57 % | 7 Feb. 2024 | |
| Sika Warrant with ISIN code: CH1389961439 | Sika | Warrant | Put | 250 | 231.4 | 2.44 | ― | ― | 10 | 0.00 % | 10.41 % | 40.23 % | 16 Oct. 2024 | |
| Sika Warrant with ISIN code: CH1315318712 | Sika | Warrant | Put | 240 | 231.4 | 1.16 | ― | ― | 10 | 0.00 % | 19.59 % | 73.13 % | 9 Jan. 2024 | |
| Sika Warrant with ISIN code: CH1326195075 | Sika | Warrant | Put | 220 | 231.4 | 1.3 | ― | ― | 10 | 0.00 % | 8.33 % | 25.00 % | 7 Feb. 2024 | |
| Sika Warrant with ISIN code: CH1397798880 | Sika | Warrant | Put | 220 | 231.4 | 2.05 | ― | ― | 10 | 0.00 % | 5.67 % | ― | 12 Nov. 2024 | |
| Sika Warrant with ISIN code: CH1315318704 | Sika | Warrant | Put | 220 | 231.4 | 0.24 | ― | ― | 10 | 0.00 % | 4.35 % | 0.00 % | 9 Jan. 2024 | |
| Sika Warrant with ISIN code: CH1326195067 | Sika | Warrant | Put | 200 | 231.4 | 0.68 | ― | ― | 10 | 0.00 % | 6.25 % | 19.30 % | 7 Feb. 2024 | |
| SMI Warrant with ISIN code: CH1355259966 | SMI | Warrant | Call | 13,000 | 11,740 | 1.512 | 0.020 | 1.532 | 100 | -1.31 % | 3.99 % | -49.06 % | 12 Jun. 2024 | |
| SMI Warrant with ISIN code: CH1366459209 | SMI | Warrant | Call | 12,600 | 11,740 | 0.02 | 0.030 | 0.05 | 100 | -60.00 % | -70.15 % | -97.57 % | 12 Jul. 2024 | |
| SMI Warrant with ISIN code: CH1366459233 | SMI | Warrant | Call | 12,600 | 11,740 | 0.886 | 0.020 | 0.906 | 100 | -2.21 % | 6.36 % | -62.87 % | 12 Jul. 2024 | |
| SMI Warrant with ISIN code: CH1355259917 | SMI | Warrant | Call | 12,600 | 11,740 | 0.537 | 0.020 | 0.557 | 100 | -3.59 % | 2.48 % | -74.22 % | 12 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.