Products
16715 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Warrant with ISIN code: CH1315336706 | S&P 500 | Warrant | Call | 4,700 | 5,539.28 | 10.014 | 0.010 | 10.024 | 100 | 0.30 % | 3.90 % | 23.22 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336771 | S&P 500 | Warrant | Call | 4,700 | 5,539.28 | 10.551 | 0.010 | 10.561 | 100 | 0.18 % | 3.61 % | 21.43 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1306080842 | S&P 500 | Warrant | Call | 4,600 | 5,539.28 | 8.926 | 0.010 | 8.936 | 100 | 0.40 % | 5.04 % | 29.29 % | 22 Nov. 2023 | |
S&P 500 Warrant with ISIN code: CH1306080875 | S&P 500 | Warrant | Call | 4,600 | 5,539.28 | 9.571 | 0.010 | 9.581 | 100 | 0.37 % | 4.44 % | 26.02 % | 22 Nov. 2023 | |
S&P 500 Warrant with ISIN code: CH1264035895 | S&P 500 | Warrant | Call | 4,500 | 5,539.28 | 9.804 | 0.010 | 9.814 | 100 | 0.27 % | 4.73 % | 26.60 % | 24 Apr. 2023 | |
S&P 500 Warrant with ISIN code: CH1275992514 | S&P 500 | Warrant | Call | 4,500 | 5,539.28 | 10.413 | 0.010 | 10.423 | 100 | 0.36 % | 4.19 % | 24.07 % | 20 Jul. 2023 | |
S&P 500 Warrant with ISIN code: CH1302909358 | S&P 500 | Warrant | Call | 4,400 | 5,539.28 | 11.26 | 0.010 | 11.27 | 100 | 0.33 % | 3.93 % | 22.26 % | 30 Oct. 2023 | |
S&P 500 Warrant with ISIN code: CH1264035903 | S&P 500 | Warrant | Call | 4,400 | 5,539.28 | 10.684 | 0.010 | 10.694 | 100 | 0.24 % | 4.40 % | 24.29 % | 24 Apr. 2023 | |
S&P 500 Warrant with ISIN code: CH1264035911 | S&P 500 | Warrant | Call | 4,300 | 5,539.28 | 11.565 | 0.010 | 11.575 | 100 | 0.23 % | 4.10 % | 22.36 % | 24 Apr. 2023 | |
S&P 500 Warrant with ISIN code: CH1302909366 | S&P 500 | Warrant | Call | 4,300 | 5,539.28 | 12.112 | 0.010 | 12.122 | 100 | 0.31 % | 3.71 % | 20.75 % | 30 Oct. 2023 | |
S&P 500 Warrant with ISIN code: CH1264035929 | S&P 500 | Warrant | Call | 4,200 | 5,539.28 | 12.449 | 0.010 | 12.459 | 100 | 0.22 % | 3.85 % | 20.74 % | 24 Apr. 2023 | |
S&P 500 Warrant with ISIN code: CH1241195085 | S&P 500 | Warrant | Call | 4,200 | 5,539.28 | 12.968 | 0.010 | 12.978 | 100 | 0.20 % | 3.56 % | 19.45 % | 18 Jan. 2023 | |
S&P 500 Warrant with ISIN code: CH1264035937 | S&P 500 | Warrant | Call | 4,100 | 5,539.28 | 13.333 | 0.010 | 13.343 | 100 | 0.20 % | 3.61 % | 19.33 % | 24 Apr. 2023 | |
S&P 500 Warrant with ISIN code: CH1241195093 | S&P 500 | Warrant | Call | 4,100 | 5,539.28 | 13.827 | 0.010 | 13.837 | 100 | 0.19 % | 3.38 % | 18.28 % | 18 Jan. 2023 | |
S&P 500 Warrant with ISIN code: CH1241195101 | S&P 500 | Warrant | Call | 4,000 | 5,539.28 | 14.689 | 0.010 | 14.699 | 100 | 0.18 % | 3.22 % | 17.25 % | 18 Jan. 2023 | |
S&P 500 Warrant with ISIN code: CH1264035945 | S&P 500 | Warrant | Call | 4,000 | 5,539.28 | 14.218 | 0.010 | 14.228 | 100 | 0.19 % | 3.42 % | 18.12 % | 24 Apr. 2023 | |
S&P 500 Warrant with ISIN code: CH1241195119 | S&P 500 | Warrant | Call | 3,900 | 5,539.28 | 15.552 | 0.010 | 15.562 | 100 | 0.17 % | 3.07 % | 16.33 % | 18 Jan. 2023 | |
S&P 500 Warrant with ISIN code: CH1241195127 | S&P 500 | Warrant | Call | 3,800 | 5,539.28 | 16.418 | 0.010 | 16.428 | 100 | 0.17 % | 2.94 % | 15.51 % | 18 Jan. 2023 | |
S&P 500 Warrant with ISIN code: CH1352648161 | S&P 500 | Warrant | Put | 5,800 | 5,539.28 | 2.936 | 0.010 | 2.946 | 100 | -0.81 % | -7.26 % | -25.65 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648203 | S&P 500 | Warrant | Put | 5,800 | 5,539.28 | 3.199 | 0.010 | 3.209 | 100 | -0.53 % | -5.88 % | -22.01 % | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.