Products
16659 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1366459217 | SMI | Warrant | Call | 12,500 | 11,740 | 0.03 | 0.020 | 0.05 | 100 | -40.00 % | -62.96 % | -97.17 % | 12 Jul. 2024 | |
| SMI Warrant with ISIN code: CH1366459225 | SMI | Warrant | Call | 12,500 | 11,740 | 0.688 | 0.020 | 0.708 | 100 | -2.82 % | 4.88 % | -72.17 % | 12 Jul. 2024 | |
| SMI Warrant with ISIN code: CH1352647098 | SMI | Warrant | Call | 12,500 | 11,740 | 0.969 | 0.020 | 0.989 | 100 | -2.02 % | 6.84 % | -64.60 % | 17 May. 2024 | |
| SMI Warrant with ISIN code: CH1352647122 | SMI | Warrant | Call | 12,500 | 11,740 | 2.636 | 0.020 | 2.656 | 100 | -0.75 % | 5.27 % | -44.68 % | 17 May. 2024 | |
| SMI Warrant with ISIN code: CH1352647114 | SMI | Warrant | Call | 12,500 | 11,740 | 1.829 | 0.020 | 1.849 | 100 | -1.08 % | 7.15 % | -51.92 % | 17 May. 2024 | |
| SMI Warrant with ISIN code: CH1355259883 | SMI | Warrant | Call | 12,400 | 11,740 | 0.065 | 0.020 | 0.085 | 100 | -23.53 % | -48.82 % | -95.59 % | 12 Jun. 2024 | |
| SMI Warrant with ISIN code: CH1366459241 | SMI | Warrant | Call | 12,400 | 11,740 | 2.085 | 0.020 | 2.105 | 100 | -0.95 % | 7.64 % | -50.62 % | 12 Jul. 2024 | |
| SMI Warrant with ISIN code: CH1352647031 | SMI | Warrant | Call | 12,400 | 11,740 | 0.875 | 0.020 | 0.895 | 100 | -2.23 % | 5.93 % | -69.91 % | 17 May. 2024 | |
| SMI Warrant with ISIN code: CH1362345295 | SMI | Warrant | Call | 12,400 | 11,740 | 1.257 | 0.020 | 1.277 | 100 | -1.57 % | 7.44 % | -59.76 % | 9 Jul. 2024 | |
| SMI Warrant with ISIN code: CH1366459258 | SMI | Warrant | Call | 12,400 | 11,740 | 2.916 | 0.020 | 2.936 | 100 | -0.68 % | 5.69 % | -43.94 % | 12 Jul. 2024 | |
| SMI Warrant with ISIN code: CH1366469992 | SMI | Warrant | Call | 12,350 | 11,740 | 0.085 | 0.020 | 0.105 | 100 | -19.05 % | -44.08 % | -94.96 % | 24 Jul. 2024 | |
| SMI Warrant with ISIN code: CH1355259891 | SMI | Warrant | Call | 12,300 | 11,740 | 0.107 | 0.020 | 0.127 | 100 | -15.75 % | -39.20 % | -94.41 % | 12 Jun. 2024 | |
| SMI Warrant with ISIN code: CH1362345303 | SMI | Warrant | Call | 12,300 | 11,740 | 1.49 | 0.020 | 1.51 | 100 | -1.32 % | 8.05 % | -58.02 % | 9 Jul. 2024 | |
| SMI Warrant with ISIN code: CH1355259925 | SMI | Warrant | Call | 12,300 | 11,740 | 1.022 | 0.020 | 1.042 | 100 | -1.92 % | 5.58 % | -68.94 % | 12 Jun. 2024 | |
| SMI Warrant with ISIN code: CH1377911107 | SMI | Warrant | Call | 12,300 | 11,740 | 2.371 | 0.020 | 2.391 | 100 | -0.84 % | 7.67 % | -49.23 % | 26 Sep. 2024 | |
| SMI Warrant with ISIN code: CH1369912766 | SMI | Warrant | Call | 12,250 | 11,740 | 1.236 | 0.020 | 1.256 | 100 | -1.59 % | 8.14 % | -66.15 % | 31 Jul. 2024 | |
| SMI Warrant with ISIN code: CH1366470008 | SMI | Warrant | Call | 12,250 | 11,740 | 0.15 | 0.020 | 0.17 | 100 | -11.76 % | -32.74 % | -93.07 % | 24 Jul. 2024 | |
| SMI Warrant with ISIN code: CH1369912774 | SMI | Warrant | Call | 12,250 | 11,740 | 1.618 | 0.020 | 1.638 | 100 | -1.22 % | 8.23 % | -57.14 % | 31 Jul. 2024 | |
| SMI Warrant with ISIN code: CH1352646991 | SMI | Warrant | Call | 12,200 | 11,740 | 0.198 | 0.020 | 0.218 | 100 | -9.17 % | -27.74 % | -91.66 % | 17 May. 2024 | |
| SMI Warrant with ISIN code: CH1355259941 | SMI | Warrant | Call | 12,200 | 11,740 | 1.74 | 0.020 | 1.76 | 100 | -1.14 % | 8.28 % | -56.61 % | 12 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.