Products
16715 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Warrant with ISIN code: CH1352648245 | S&P 500 | Warrant | Put | 5,800 | 5,538.85 | 3.44 | 0.010 | 3.45 | 100 | -0.23 % | -4.71 % | -19.27 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1355253498 | S&P 500 | Warrant | Put | 5,700 | 5,538.85 | 2.596 | 0.010 | 2.606 | 100 | -0.84 % | -7.45 % | -25.85 % | 3 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1355253506 | S&P 500 | Warrant | Put | 5,700 | 5,538.85 | 2.877 | 0.010 | 2.887 | 100 | -0.55 % | -6.01 % | -22.12 % | 3 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1355253514 | S&P 500 | Warrant | Put | 5,700 | 5,538.85 | 3.129 | 0.010 | 3.139 | 100 | -0.26 % | -4.81 % | -19.33 % | 3 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648195 | S&P 500 | Warrant | Put | 5,600 | 5,538.85 | 2.587 | 0.010 | 2.597 | 100 | -0.58 % | -6.10 % | -22.17 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648153 | S&P 500 | Warrant | Put | 5,600 | 5,538.85 | 2.295 | 0.010 | 2.305 | 100 | -0.91 % | -7.61 % | -25.99 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648237 | S&P 500 | Warrant | Put | 5,600 | 5,538.85 | 2.844 | 0.010 | 2.854 | 100 | -0.32 % | -4.88 % | -19.41 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648120 | S&P 500 | Warrant | Put | 5,500 | 5,538.85 | 1.307 | 0.010 | 1.317 | 100 | -1.51 % | -12.92 % | -40.62 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648112 | S&P 500 | Warrant | Put | 5,500 | 5,538.85 | 0.756 | 0.010 | 0.766 | 100 | -2.58 % | -22.62 % | -59.64 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648146 | S&P 500 | Warrant | Put | 5,500 | 5,538.85 | 2.03 | 0.010 | 2.04 | 100 | -0.98 % | -7.81 % | -26.07 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648229 | S&P 500 | Warrant | Put | 5,500 | 5,538.85 | 2.585 | 0.010 | 2.595 | 100 | -0.35 % | -4.96 % | -19.42 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648187 | S&P 500 | Warrant | Put | 5,500 | 5,538.85 | 2.326 | 0.010 | 2.336 | 100 | -0.64 % | -6.21 % | -22.21 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648138 | S&P 500 | Warrant | Put | 5,400 | 5,538.85 | 1.796 | 0.010 | 1.806 | 100 | -1.05 % | -8.04 % | -26.09 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648211 | S&P 500 | Warrant | Put | 5,400 | 5,538.85 | 2.348 | 0.010 | 2.358 | 100 | -0.38 % | -5.05 % | -19.48 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1355259743 | S&P 500 | Warrant | Put | 5,400 | 5,538.85 | 0.541 | 0.010 | 0.551 | 100 | -3.05 % | -24.12 % | ― | 12 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648179 | S&P 500 | Warrant | Put | 5,400 | 5,538.85 | 2.09 | 0.010 | 2.1 | 100 | -0.71 % | -6.40 % | -22.25 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1355259750 | S&P 500 | Warrant | Put | 5,400 | 5,538.85 | 1.075 | 0.010 | 1.085 | 100 | -1.74 % | -13.45 % | ― | 12 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1355259768 | S&P 500 | Warrant | Put | 5,400 | 5,538.85 | 1.433 | 0.010 | 1.443 | 100 | -1.38 % | -10.21 % | ― | 12 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336961 | S&P 500 | Warrant | Put | 5,300 | 5,538.85 | 1.622 | 0.010 | 1.632 | 100 | -1.22 % | -8.00 % | -25.90 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315337027 | S&P 500 | Warrant | Put | 5,300 | 5,538.85 | 1.918 | 0.010 | 1.928 | 100 | -0.88 % | -6.26 % | -21.94 % | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.