Products
16659 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1355259958 | SMI | Warrant | Call | 12,200 | 11,740 | 2.684 | 0.020 | 2.704 | 100 | -0.74 % | 7.62 % | -47.87 % | 12 Jun. 2024 | |
| SMI Warrant with ISIN code: CH1352647049 | SMI | Warrant | Call | 12,200 | 11,740 | 1.382 | 0.020 | 1.402 | 100 | -1.43 % | 8.31 % | -64.76 % | 17 May. 2024 | |
| SMI Warrant with ISIN code: CH1355259974 | SMI | Warrant | Call | 12,200 | 11,740 | 3.592 | 0.020 | 3.612 | 100 | -0.55 % | 5.71 % | -41.62 % | 12 Jun. 2024 | |
| SMI Warrant with ISIN code: CH1369910638 | SMI | Warrant | Call | 12,150 | 11,740 | 1.539 | 0.020 | 1.559 | 100 | -1.28 % | 9.15 % | -63.39 % | 29 Jul. 2024 | |
| SMI Warrant with ISIN code: CH1369910646 | SMI | Warrant | Call | 12,150 | 11,740 | 1.785 | 0.020 | 1.805 | 100 | -1.11 % | 8.91 % | -58.05 % | 29 Jul. 2024 | |
| SMI Warrant with ISIN code: CH1362345287 | SMI | Warrant | Call | 12,150 | 11,740 | 0.259 | 0.020 | 0.279 | 100 | -7.17 % | -22.22 % | -90.48 % | 9 Jul. 2024 | |
| SMI Warrant with ISIN code: CH1352647007 | SMI | Warrant | Call | 12,100 | 11,740 | 0.339 | 0.020 | 0.359 | 100 | -5.57 % | -17.11 % | -88.79 % | 17 May. 2024 | |
| SMI Warrant with ISIN code: CH1362345311 | SMI | Warrant | Call | 12,100 | 11,740 | 2.059 | 0.020 | 2.079 | 100 | -0.96 % | 8.65 % | -54.33 % | 9 Jul. 2024 | |
| SMI Warrant with ISIN code: CH1398297932 | SMI | Warrant | Call | 12,100 | 11,740 | 0.756 | 0.020 | 0.776 | 100 | -2.58 % | 2.16 % | ― | 13 Nov. 2024 | |
| SMI Warrant with ISIN code: CH1398298435 | SMI | Warrant | Call | 12,100 | 11,740 | 0.213 | 0.020 | 0.233 | 100 | -8.58 % | -19.62 % | ― | 13 Nov. 2024 | |
| SMI Warrant with ISIN code: CH1352647056 | SMI | Warrant | Call | 12,100 | 11,740 | 1.617 | 0.020 | 1.637 | 100 | -1.22 % | 9.63 % | -63.22 % | 17 May. 2024 | |
| SMI Warrant with ISIN code: CH1377911115 | SMI | Warrant | Call | 12,100 | 11,740 | 3.032 | 0.020 | 3.052 | 100 | -0.66 % | 7.79 % | -46.40 % | 26 Sep. 2024 | |
| SMI Warrant with ISIN code: CH1398298393 | SMI | Warrant | Call | 12,100 | 11,740 | 0.097 | 0.020 | 0.117 | 100 | -17.09 % | -34.01 % | ― | 13 Nov. 2024 | |
| SMI Warrant with ISIN code: CH1362345329 | SMI | Warrant | Call | 12,050 | 11,740 | 2.225 | 0.020 | 2.245 | 100 | -0.89 % | 8.75 % | -53.36 % | 9 Jul. 2024 | |
| SMI Warrant with ISIN code: CH1355259933 | SMI | Warrant | Call | 12,050 | 11,740 | 1.894 | 0.020 | 1.914 | 100 | -1.04 % | 9.54 % | -60.55 % | 12 Jun. 2024 | |
| SMI Warrant with ISIN code: CH1384951880 | SMI | Warrant | Call | 12,050 | 11,740 | 3.217 | 0.020 | 3.237 | 100 | -0.62 % | 7.81 % | -45.69 % | 9 Oct. 2024 | |
| SMI Warrant with ISIN code: CH1355259909 | SMI | Warrant | Call | 12,050 | 11,740 | 0.437 | 0.020 | 0.457 | 100 | -4.38 % | -12.07 % | -86.94 % | 12 Jun. 2024 | |
| SMI Warrant with ISIN code: CH1264036216 | SMI | Warrant | Call | 12,000 | 11,740 | 0.556 | 0.020 | 0.576 | 100 | -3.47 % | -8.25 % | -84.90 % | 24 Apr. 2023 | |
| SMI Warrant with ISIN code: CH1398297940 | SMI | Warrant | Call | 12,000 | 11,740 | 1.063 | 0.020 | 1.083 | 100 | -1.85 % | 5.98 % | ― | 13 Nov. 2024 | |
| SMI Warrant with ISIN code: CH1398298369 | SMI | Warrant | Call | 12,000 | 11,740 | 0.088 | 0.020 | 0.108 | 100 | -18.52 % | -51.38 % | ― | 13 Nov. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.