Products
16724 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Warrant with ISIN code: CH1352648187 | S&P 500 | Warrant | Put | 5,500 | 5,536.44 | 2.337 | 0.010 | 2.347 | 100 | -0.17 % | -5.77 % | -21.84 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648138 | S&P 500 | Warrant | Put | 5,400 | 5,536.44 | 1.807 | 0.010 | 1.817 | 100 | -0.44 % | -7.48 % | -25.64 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1355259743 | S&P 500 | Warrant | Put | 5,400 | 5,536.44 | 0.549 | 0.010 | 0.559 | 100 | -1.61 % | -23.00 % | ― | 12 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648211 | S&P 500 | Warrant | Put | 5,400 | 5,536.44 | 2.359 | 0.010 | 2.369 | 100 | 0.08 % | -4.61 % | -19.10 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648179 | S&P 500 | Warrant | Put | 5,400 | 5,536.44 | 2.101 | 0.010 | 2.111 | 100 | -0.19 % | -5.91 % | -21.84 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1355259750 | S&P 500 | Warrant | Put | 5,400 | 5,536.44 | 1.084 | 0.010 | 1.094 | 100 | -0.91 % | -12.72 % | ― | 12 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1355259768 | S&P 500 | Warrant | Put | 5,400 | 5,536.44 | 1.444 | 0.010 | 1.454 | 100 | -0.62 % | -9.52 % | ― | 12 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1355253480 | S&P 500 | Warrant | Put | 5,300 | 5,536.44 | 0.896 | 0.010 | 0.906 | 100 | -0.99 % | -13.18 % | -40.62 % | 3 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1355259735 | S&P 500 | Warrant | Put | 5,300 | 5,536.44 | 0.4 | 0.010 | 0.41 | 100 | -2.44 % | -24.39 % | ― | 12 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336961 | S&P 500 | Warrant | Put | 5,300 | 5,536.44 | 1.632 | 0.010 | 1.642 | 100 | -0.61 % | -7.43 % | -25.45 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315337027 | S&P 500 | Warrant | Put | 5,300 | 5,536.44 | 1.928 | 0.010 | 1.938 | 100 | -0.36 % | -5.77 % | -21.53 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336904 | S&P 500 | Warrant | Put | 5,300 | 5,536.44 | 1.289 | 0.010 | 1.299 | 100 | -0.85 % | -9.35 % | -31.25 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315337084 | S&P 500 | Warrant | Put | 5,300 | 5,536.44 | 2.186 | 0.010 | 2.196 | 100 | -0.05 % | -4.46 % | -18.86 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1355253472 | S&P 500 | Warrant | Put | 5,200 | 5,536.44 | 0.743 | 0.010 | 0.753 | 100 | -1.33 % | -13.70 % | -40.65 % | 3 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336896 | S&P 500 | Warrant | Put | 5,200 | 5,536.44 | 1.117 | 0.010 | 1.127 | 100 | -0.98 % | -9.63 % | -31.18 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315337019 | S&P 500 | Warrant | Put | 5,200 | 5,536.44 | 1.735 | 0.010 | 1.745 | 100 | -0.40 % | -5.86 % | -21.49 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336953 | S&P 500 | Warrant | Put | 5,200 | 5,536.44 | 1.447 | 0.010 | 1.457 | 100 | -0.69 % | -7.60 % | -25.45 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648104 | S&P 500 | Warrant | Put | 5,200 | 5,536.44 | 0.298 | 0.010 | 0.308 | 100 | -3.25 % | -25.31 % | -62.56 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1315337076 | S&P 500 | Warrant | Put | 5,200 | 5,536.44 | 1.986 | 0.010 | 1.996 | 100 | -0.10 % | -4.57 % | -18.87 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336888 | S&P 500 | Warrant | Put | 5,100 | 5,536.44 | 0.97 | 0.010 | 0.98 | 100 | -1.02 % | -9.94 % | -31.01 % | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.