Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Warrant with ISIN code: CH1264035952 | S&P 500 | Warrant | Put | 4,000 | 5,516.14 | 0.03 | 0.010 | 0.04 | 100 | -14.29 % | -25.00 % | -52.38 % | 24 Apr. 2023 | |
S&P 500 Warrant with ISIN code: CH1241195242 | S&P 500 | Warrant | Put | 3,900 | 5,516.14 | 0.13 | 0.010 | 0.14 | 100 | -0.76 % | 0.78 % | -23.53 % | 18 Jan. 2023 | |
S&P 500 Warrant with ISIN code: CH1241195234 | S&P 500 | Warrant | Put | 3,800 | 5,516.14 | 0.116 | 0.010 | 0.126 | 100 | -0.85 % | 0.00 % | -24.18 % | 18 Jan. 2023 | |
Sika Warrant with ISIN code: CH1277959768 | Sika | Warrant | Call | 300 | 264.1 | 0.6 | 0.010 | 0.61 | 10 | -1.64 % | 15.38 % | 13.21 % | 10 Aug. 2023 | |
Sika Warrant with ISIN code: CH1326195018 | Sika | Warrant | Call | 300 | 264.1 | 1.27 | 0.010 | 1.28 | 10 | -2.31 % | 5.83 % | 11.40 % | 7 Feb. 2024 | |
Sika Warrant with ISIN code: CH1326191280 | Sika | Warrant | Call | 280 | 264.1 | 0.54 | 0.010 | 0.55 | 10 | -5.26 % | 22.73 % | 14.89 % | 2 Feb. 2024 | |
Sika Warrant with ISIN code: CH1277959776 | Sika | Warrant | Call | 280 | 264.1 | 1.18 | 0.010 | 1.19 | 10 | -3.28 % | 11.32 % | 16.83 % | 10 Aug. 2023 | |
Sika Warrant with ISIN code: CH1326195026 | Sika | Warrant | Call | 280 | 264.1 | 1.94 | 0.010 | 1.95 | 10 | -2.02 % | 5.43 % | 12.14 % | 7 Feb. 2024 | |
Sika Warrant with ISIN code: CH1326191298 | Sika | Warrant | Call | 260 | 264.1 | 1.43 | 0.010 | 1.44 | 10 | -4.03 % | 13.49 % | 22.22 % | 2 Feb. 2024 | |
Sika Warrant with ISIN code: CH1315318639 | Sika | Warrant | Call | 260 | 264.1 | 2.12 | 0.010 | 2.13 | 10 | -2.75 % | 8.16 % | 16.48 % | 9 Jan. 2024 | |
Sika Warrant with ISIN code: CH1326191306 | Sika | Warrant | Call | 250 | 264.1 | 2.09 | 0.010 | 2.1 | 10 | -3.69 % | 10.58 % | 21.51 % | 2 Feb. 2024 | |
Sika Warrant with ISIN code: CH1326195034 | Sika | Warrant | Call | 250 | 264.1 | 3.42 | 0.010 | 3.43 | 10 | -1.72 % | 4.59 % | 12.13 % | 7 Feb. 2024 | |
Sika Warrant with ISIN code: CH1277959784 | Sika | Warrant | Call | 250 | 264.1 | 2.73 | 0.010 | 2.74 | 10 | -2.15 % | 7.48 % | 16.17 % | 10 Aug. 2023 | |
Sika Warrant with ISIN code: CH1315318647 | Sika | Warrant | Call | 240 | 264.1 | 3.42 | 0.020 | 3.44 | 10 | -1.72 % | 6.21 % | 14.77 % | 9 Jan. 2024 | |
Sika Warrant with ISIN code: CH1326191314 | Sika | Warrant | Call | 240 | 264.1 | 2.86 | 0.020 | 2.88 | 10 | -2.72 % | 8.75 % | 19.17 % | 2 Feb. 2024 | |
Sika Warrant with ISIN code: CH1315318654 | Sika | Warrant | Call | 220 | 264.1 | 5 | 0.020 | 5.02 | 10 | -1.57 % | 5.04 % | 12.61 % | 9 Jan. 2024 | |
Sika Warrant with ISIN code: CH1326195042 | Sika | Warrant | Call | 220 | 264.1 | 5.43 | 0.020 | 5.45 | 10 | -1.27 % | 4.02 % | 10.59 % | 7 Feb. 2024 | |
Sika Warrant with ISIN code: CH1326191322 | Sika | Warrant | Call | 220 | 264.1 | 4.63 | 0.020 | 4.65 | 10 | -1.91 % | 5.71 % | 15.46 % | 2 Feb. 2024 | |
Sika Warrant with ISIN code: CH1326195059 | Sika | Warrant | Call | 200 | 264.1 | 7.01 | 0.020 | 7.03 | 10 | -1.27 % | 3.24 % | 9.02 % | 7 Feb. 2024 | |
Sika Warrant with ISIN code: CH1277959891 | Sika | Warrant | Put | 300 | 264.1 | 4 | 0.020 | 4.02 | 10 | 2.83 % | -3.85 % | -13.61 % | 10 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.