Products
16659 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1355247219 | SMI | Warrant | Call | 11,800 | 11,740 | 5.25 | 0.020 | 5.27 | 100 | -0.38 % | 5.78 % | -37.21 % | 27 May. 2024 | |
| SMI Warrant with ISIN code: CH1398298427 | SMI | Warrant | Call | 11,800 | 11,740 | 0.798 | 0.020 | 0.818 | 100 | -2.44 % | 10.22 % | ― | 13 Nov. 2024 | |
| SMI Warrant with ISIN code: CH1355247201 | SMI | Warrant | Call | 11,800 | 11,740 | 4.264 | 0.020 | 4.284 | 100 | -0.47 % | 7.49 % | -42.03 % | 27 May. 2024 | |
| SMI Warrant with ISIN code: CH1398298385 | SMI | Warrant | Call | 11,800 | 11,740 | 0.561 | 0.020 | 0.581 | 100 | -3.44 % | -9.08 % | ― | 13 Nov. 2024 | |
| SMI Warrant with ISIN code: CH1398298468 | SMI | Warrant | Call | 11,800 | 11,740 | 1.083 | 0.020 | 1.103 | 100 | -1.81 % | 10.51 % | ― | 13 Nov. 2024 | |
| SMI Warrant with ISIN code: CH1352647023 | SMI | Warrant | Call | 11,800 | 11,740 | 1.316 | 0.020 | 1.336 | 100 | -1.50 % | 6.04 % | -74.53 % | 17 May. 2024 | |
| SMI Warrant with ISIN code: CH1355247193 | SMI | Warrant | Call | 11,800 | 11,740 | 3.208 | 0.020 | 3.228 | 100 | -0.62 % | 8.86 % | -48.37 % | 27 May. 2024 | |
| SMI Warrant with ISIN code: CH1398297973 | SMI | Warrant | Call | 11,800 | 11,740 | 1.931 | 0.020 | 1.951 | 100 | -1.03 % | 10.91 % | ― | 13 Nov. 2024 | |
| SMI Warrant with ISIN code: CH1395376754 | SMI | Warrant | Call | 11,700 | 11,740 | 1.864 | 0.020 | 1.884 | 100 | -1.06 % | 10.36 % | ― | 6 Nov. 2024 | |
| SMI Warrant with ISIN code: CH1395376762 | SMI | Warrant | Call | 11,700 | 11,740 | 3.577 | 0.020 | 3.597 | 100 | -0.56 % | 10.54 % | ― | 6 Nov. 2024 | |
| SMI Warrant with ISIN code: CH1377911131 | SMI | Warrant | Call | 11,600 | 11,740 | 5.251 | 0.020 | 5.271 | 100 | -0.38 % | 7.47 % | -39.11 % | 26 Sep. 2024 | |
| SMI Warrant with ISIN code: CH1315315098 | SMI | Warrant | Call | 11,600 | 11,740 | 2.508 | 0.020 | 2.528 | 100 | -0.79 % | 11.86 % | -63.21 % | 4 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1362345345 | SMI | Warrant | Call | 11,600 | 11,740 | 4.174 | 0.020 | 4.194 | 100 | -0.48 % | 8.90 % | -44.44 % | 9 Jul. 2024 | |
| SMI Warrant with ISIN code: CH1373405021 | SMI | Warrant | Call | 11,600 | 11,740 | 4.175 | 0.020 | 4.195 | 100 | -0.48 % | 10.42 % | -47.48 % | 7 Aug. 2024 | |
| SMI Warrant with ISIN code: CH1264036224 | SMI | Warrant | Call | 11,500 | 11,740 | 3.239 | 0.020 | 3.259 | 100 | -0.61 % | 12.70 % | -57.86 % | 24 Apr. 2023 | |
| SMI Warrant with ISIN code: CH1315337092 | SMI | Warrant | Call | 11,500 | 11,740 | 4.823 | 0.020 | 4.843 | 100 | -0.41 % | 12.50 % | -44.77 % | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1315337175 | SMI | Warrant | Call | 11,500 | 11,740 | 5.79 | 0.020 | 5.81 | 100 | -0.34 % | 7.08 % | -37.71 % | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1315337225 | SMI | Warrant | Call | 11,500 | 11,740 | 6.784 | 0.020 | 6.804 | 100 | -0.29 % | 5.59 % | -33.91 % | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1315337126 | SMI | Warrant | Call | 11,500 | 11,740 | 4.718 | 0.020 | 4.738 | 100 | -0.42 % | 8.48 % | -42.51 % | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1315337100 | SMI | Warrant | Call | 11,400 | 11,740 | 5.515 | 0.020 | 5.535 | 100 | -0.36 % | 9.56 % | -42.18 % | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.