Products
16752 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Warrant with ISIN code: CH1315337084 | S&P 500 | Warrant | Put | 5,300 | 5,534.54 | 2.177 | 0.010 | 2.187 | 100 | -0.46 % | -4.85 % | -19.19 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336896 | S&P 500 | Warrant | Put | 5,200 | 5,534.54 | 1.118 | 0.010 | 1.128 | 100 | -0.89 % | -9.55 % | -31.12 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315337019 | S&P 500 | Warrant | Put | 5,200 | 5,534.54 | 1.732 | 0.010 | 1.742 | 100 | -0.57 % | -6.02 % | -21.63 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1355253472 | S&P 500 | Warrant | Put | 5,200 | 5,534.54 | 0.743 | 0.010 | 0.753 | 100 | -1.33 % | -13.70 % | -40.65 % | 3 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336953 | S&P 500 | Warrant | Put | 5,200 | 5,534.54 | 1.447 | 0.010 | 1.457 | 100 | -0.69 % | -7.60 % | -25.45 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648104 | S&P 500 | Warrant | Put | 5,200 | 5,534.54 | 0.298 | 0.010 | 0.308 | 100 | -3.25 % | -25.31 % | -62.56 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1315337076 | S&P 500 | Warrant | Put | 5,200 | 5,534.54 | 1.978 | 0.010 | 1.988 | 100 | -0.50 % | -4.95 % | -19.20 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336888 | S&P 500 | Warrant | Put | 5,100 | 5,534.54 | 0.97 | 0.010 | 0.98 | 100 | -1.02 % | -9.94 % | -31.01 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315337001 | S&P 500 | Warrant | Put | 5,100 | 5,534.54 | 1.558 | 0.010 | 1.568 | 100 | -0.64 % | -6.20 % | -21.59 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336946 | S&P 500 | Warrant | Put | 5,100 | 5,534.54 | 1.283 | 0.010 | 1.293 | 100 | -0.77 % | -7.90 % | -25.41 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315337068 | S&P 500 | Warrant | Put | 5,100 | 5,534.54 | 1.796 | 0.010 | 1.806 | 100 | -0.55 % | -5.07 % | -19.21 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315315007 | S&P 500 | Warrant | Put | 5,000 | 5,534.54 | 0.18 | 0.010 | 0.19 | 100 | -5.26 % | -26.53 % | -62.34 % | 4 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336870 | S&P 500 | Warrant | Put | 5,000 | 5,534.54 | 0.844 | 0.010 | 0.854 | 100 | -1.17 % | -10.21 % | -30.76 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315337050 | S&P 500 | Warrant | Put | 5,000 | 5,534.54 | 1.63 | 0.010 | 1.64 | 100 | -0.61 % | -5.18 % | -19.23 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336938 | S&P 500 | Warrant | Put | 5,000 | 5,534.54 | 1.139 | 0.010 | 1.149 | 100 | -0.87 % | -8.07 % | -25.26 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336995 | S&P 500 | Warrant | Put | 5,000 | 5,534.54 | 1.401 | 0.010 | 1.411 | 100 | -0.71 % | -6.35 % | -21.51 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1306080917 | S&P 500 | Warrant | Put | 4,900 | 5,534.54 | 0.456 | 0.010 | 0.466 | 100 | -2.15 % | -14.29 % | -39.36 % | 22 Nov. 2023 | |
S&P 500 Warrant with ISIN code: CH1315337043 | S&P 500 | Warrant | Put | 4,900 | 5,534.54 | 1.479 | 0.010 | 1.489 | 100 | -0.67 % | -5.31 % | -19.18 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336862 | S&P 500 | Warrant | Put | 4,900 | 5,534.54 | 0.737 | 0.010 | 0.747 | 100 | -1.34 % | -10.45 % | -30.34 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336920 | S&P 500 | Warrant | Put | 4,900 | 5,534.54 | 1.011 | 0.010 | 1.021 | 100 | -0.98 % | -8.34 % | -25.17 % | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.