Products
16659 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1315337183 | SMI | Warrant | Call | 11,400 | 11,740 | 6.363 | 0.020 | 6.383 | 100 | -0.31 % | 6.94 % | -36.30 % | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1315337233 | SMI | Warrant | Call | 11,400 | 11,740 | 7.351 | 0.020 | 7.371 | 100 | -0.27 % | 5.53 % | -32.81 % | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1264036232 | SMI | Warrant | Call | 11,400 | 11,740 | 4.039 | 0.020 | 4.059 | 100 | -0.49 % | 12.85 % | -52.93 % | 24 Apr. 2023 | |
| SMI Warrant with ISIN code: CH1315337134 | SMI | Warrant | Call | 11,400 | 11,740 | 5.301 | 0.020 | 5.321 | 100 | -0.38 % | 8.34 % | -40.61 % | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1315315106 | SMI | Warrant | Call | 11,300 | 11,740 | 4.894 | 0.020 | 4.914 | 100 | -0.41 % | 12.64 % | -48.44 % | 4 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1315315114 | SMI | Warrant | Call | 11,250 | 11,740 | 5.334 | 0.020 | 5.354 | 100 | -0.37 % | 12.37 % | -46.41 % | 4 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1275992605 | SMI | Warrant | Call | 11,200 | 11,740 | 5.778 | 0.020 | 5.798 | 100 | -0.34 % | 11.98 % | -44.54 % | 20 Jul. 2023 | |
| SMI Warrant with ISIN code: CH1373405047 | SMI | Warrant | Call | 11,200 | 11,740 | 6.576 | 0.020 | 6.596 | 100 | -0.30 % | 8.19 % | -36.98 % | 7 Aug. 2024 | |
| SMI Warrant with ISIN code: CH1373405039 | SMI | Warrant | Call | 11,200 | 11,740 | 7.011 | 0.020 | 7.031 | 100 | -0.28 % | 9.19 % | -37.49 % | 7 Aug. 2024 | |
| SMI Warrant with ISIN code: CH1315325998 | SMI | Warrant | Call | 11,150 | 11,740 | 6.237 | 0.020 | 6.257 | 100 | -0.32 % | 11.63 % | -42.71 % | 22 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1315315122 | SMI | Warrant | Call | 11,100 | 11,740 | 6.698 | 0.020 | 6.718 | 100 | -0.30 % | 11.37 % | -41.03 % | 4 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1315337118 | SMI | Warrant | Call | 11,000 | 11,740 | 8.63 | 0.020 | 8.65 | 100 | -0.23 % | 8.15 % | -33.40 % | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1315337191 | SMI | Warrant | Call | 11,000 | 11,740 | 8.946 | 0.020 | 8.966 | 100 | -0.22 % | 6.27 % | -31.02 % | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1315337241 | SMI | Warrant | Call | 11,000 | 11,740 | 9.873 | 0.020 | 9.893 | 100 | -0.20 % | 5.15 % | -28.64 % | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1264036240 | SMI | Warrant | Call | 11,000 | 11,740 | 7.63 | 0.020 | 7.65 | 100 | -0.26 % | 10.60 % | -38.01 % | 24 Apr. 2023 | |
| SMI Warrant with ISIN code: CH1315337142 | SMI | Warrant | Call | 11,000 | 11,740 | 7.981 | 0.020 | 8.001 | 100 | -0.25 % | 7.46 % | -33.64 % | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1315315130 | SMI | Warrant | Call | 10,800 | 11,740 | 9.552 | 0.020 | 9.572 | 100 | -0.21 % | 9.34 % | -32.88 % | 4 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1315337258 | SMI | Warrant | Call | 10,500 | 11,740 | 13.52 | 0.020 | 13.54 | 100 | -0.15 % | 4.57 % | -24.04 % | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1277241514 | SMI | Warrant | Call | 10,500 | 11,740 | 12.48 | 0.020 | 12.5 | 100 | -0.16 % | 7.60 % | -27.25 % | 9 Aug. 2023 | |
| SMI Warrant with ISIN code: CH1315337159 | SMI | Warrant | Call | 10,500 | 11,740 | 11.933 | 0.020 | 11.953 | 100 | -0.17 % | 6.20 % | -26.69 % | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.