Products
16659 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1315337209 | SMI | Warrant | Call | 10,500 | 11,740 | 12.716 | 0.020 | 12.736 | 100 | -0.16 % | 5.37 % | -25.45 % | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1302909663 | SMI | Warrant | Call | 10,400 | 11,740 | 13.48 | 0.020 | 13.5 | 100 | -0.15 % | 7.26 % | -25.67 % | 30 Oct. 2023 | |
| SMI Warrant with ISIN code: CH1302909671 | SMI | Warrant | Call | 10,000 | 11,740 | 17.44 | 0.020 | 17.46 | 100 | -0.11 % | 5.76 % | -21.00 % | 30 Oct. 2023 | |
| SMI Warrant with ISIN code: CH1355260147 | SMI | Warrant | Put | 13,000 | 11,740 | 16.026 | 0.020 | 16.046 | 100 | -0.12 % | -4.96 % | 24.58 % | 12 Jun. 2024 | |
| SMI Warrant with ISIN code: CH1355260105 | SMI | Warrant | Put | 12,600 | 11,740 | 9.235 | 0.020 | 9.255 | 100 | -0.22 % | -10.01 % | 46.98 % | 12 Jun. 2024 | |
| SMI Warrant with ISIN code: CH1366459340 | SMI | Warrant | Put | 12,600 | 11,740 | 11.591 | 0.020 | 11.611 | 100 | -0.17 % | -7.80 % | 35.76 % | 12 Jul. 2024 | |
| SMI Warrant with ISIN code: CH1366459316 | SMI | Warrant | Put | 12,600 | 11,740 | 8.635 | 0.020 | 8.655 | 100 | -0.23 % | -11.30 % | 77.16 % | 12 Jul. 2024 | |
| SMI Warrant with ISIN code: CH1352647346 | SMI | Warrant | Put | 12,500 | 11,740 | 12.166 | 0.020 | 12.186 | 100 | -0.16 % | -4.60 % | 28.27 % | 17 May. 2024 | |
| SMI Warrant with ISIN code: CH1352647338 | SMI | Warrant | Put | 12,500 | 11,740 | 11.505 | 0.020 | 11.525 | 100 | -0.17 % | -6.83 % | 30.00 % | 17 May. 2024 | |
| SMI Warrant with ISIN code: CH1352647320 | SMI | Warrant | Put | 12,500 | 11,740 | 10.765 | 0.020 | 10.785 | 100 | -0.19 % | -8.05 % | 36.40 % | 17 May. 2024 | |
| SMI Warrant with ISIN code: CH1362345394 | SMI | Warrant | Put | 12,400 | 11,740 | 9.972 | 0.020 | 9.992 | 100 | -0.20 % | -8.54 % | 36.92 % | 9 Jul. 2024 | |
| SMI Warrant with ISIN code: CH1366459357 | SMI | Warrant | Put | 12,400 | 11,740 | 10.764 | 0.020 | 10.784 | 100 | -0.19 % | -7.25 % | 30.13 % | 12 Jul. 2024 | |
| SMI Warrant with ISIN code: CH1366459365 | SMI | Warrant | Put | 12,400 | 11,740 | 11.462 | 0.020 | 11.482 | 100 | -0.17 % | -6.20 % | 25.53 % | 12 Jul. 2024 | |
| SMI Warrant with ISIN code: CH1355260089 | SMI | Warrant | Put | 12,400 | 11,740 | 6.681 | 0.020 | 6.701 | 100 | -0.30 % | -14.15 % | 89.32 % | 12 Jun. 2024 | |
| SMI Warrant with ISIN code: CH1352647304 | SMI | Warrant | Put | 12,400 | 11,740 | 7.577 | 0.020 | 7.597 | 100 | -0.26 % | -11.46 % | 48.19 % | 17 May. 2024 | |
| SMI Warrant with ISIN code: CH1366470040 | SMI | Warrant | Put | 12,350 | 11,740 | 6.207 | 0.020 | 6.227 | 100 | -0.32 % | -15.23 % | 91.51 % | 24 Jul. 2024 | |
| SMI Warrant with ISIN code: CH1366459308 | SMI | Warrant | Put | 12,300 | 11,740 | 5.73 | 0.020 | 5.75 | 100 | -0.35 % | -16.40 % | 92.86 % | 12 Jul. 2024 | |
| SMI Warrant with ISIN code: CH1366459324 | SMI | Warrant | Put | 12,300 | 11,740 | 6.809 | 0.020 | 6.829 | 100 | -0.29 % | -12.53 % | 48.05 % | 12 Jul. 2024 | |
| SMI Warrant with ISIN code: CH1366459332 | SMI | Warrant | Put | 12,300 | 11,740 | 9.203 | 0.020 | 9.223 | 100 | -0.22 % | -9.09 % | 37.15 % | 12 Jul. 2024 | |
| SMI Warrant with ISIN code: CH1369912840 | SMI | Warrant | Put | 12,250 | 11,740 | 6.446 | 0.020 | 6.466 | 100 | -0.31 % | -12.87 % | 47.84 % | 31 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.