Products
16752 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Warrant with ISIN code: CH1315336987 | S&P 500 | Warrant | Put | 4,900 | 5,534.54 | 1.26 | 0.010 | 1.27 | 100 | -0.79 % | -6.53 % | -21.45 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315314992 | S&P 500 | Warrant | Put | 4,800 | 5,534.54 | 0.116 | 0.010 | 0.126 | 100 | -7.94 % | -28.40 % | -61.33 % | 4 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336979 | S&P 500 | Warrant | Put | 4,800 | 5,534.54 | 1.134 | 0.010 | 1.144 | 100 | -0.87 % | -6.67 % | -21.25 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1275992571 | S&P 500 | Warrant | Put | 4,800 | 5,534.54 | 0.389 | 0.010 | 0.399 | 100 | -2.51 % | -14.88 % | -38.84 % | 20 Jul. 2023 | |
S&P 500 Warrant with ISIN code: CH1315337035 | S&P 500 | Warrant | Put | 4,800 | 5,534.54 | 1.342 | 0.010 | 1.352 | 100 | -0.74 % | -5.43 % | -19.11 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336854 | S&P 500 | Warrant | Put | 4,800 | 5,534.54 | 0.645 | 0.010 | 0.655 | 100 | -1.53 % | -10.79 % | -29.97 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336912 | S&P 500 | Warrant | Put | 4,800 | 5,534.54 | 0.899 | 0.010 | 0.909 | 100 | -1.10 % | -8.64 % | -24.96 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1306080909 | S&P 500 | Warrant | Put | 4,700 | 5,534.54 | 0.334 | 0.010 | 0.344 | 100 | -2.91 % | -15.23 % | -38.15 % | 22 Nov. 2023 | |
S&P 500 Warrant with ISIN code: CH1315314984 | S&P 500 | Warrant | Put | 4,700 | 5,534.54 | 0.096 | 0.010 | 0.106 | 100 | -9.43 % | -29.41 % | -60.82 % | 4 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1306080891 | S&P 500 | Warrant | Put | 4,600 | 5,534.54 | 0.288 | 0.010 | 0.298 | 100 | -3.36 % | -16.03 % | -37.80 % | 22 Nov. 2023 | |
S&P 500 Warrant with ISIN code: CH1306080883 | S&P 500 | Warrant | Put | 4,600 | 5,534.54 | 0.075 | 0.010 | 0.085 | 100 | -11.76 % | -31.82 % | -61.34 % | 22 Nov. 2023 | |
S&P 500 Warrant with ISIN code: CH1275992563 | S&P 500 | Warrant | Put | 4,500 | 5,534.54 | 0.251 | 0.010 | 0.261 | 100 | -3.83 % | -16.61 % | -37.41 % | 20 Jul. 2023 | |
S&P 500 Warrant with ISIN code: CH1264036000 | S&P 500 | Warrant | Put | 4,500 | 5,534.54 | 0.068 | 0.010 | 0.078 | 100 | -12.82 % | -32.00 % | -60.69 % | 24 Apr. 2023 | |
S&P 500 Warrant with ISIN code: CH1264035994 | S&P 500 | Warrant | Put | 4,400 | 5,534.54 | 0.058 | 0.010 | 0.068 | 100 | -14.71 % | -33.33 % | -61.07 % | 24 Apr. 2023 | |
S&P 500 Warrant with ISIN code: CH1302909382 | S&P 500 | Warrant | Put | 4,400 | 5,534.54 | 0.219 | 0.010 | 0.229 | 100 | -4.37 % | -17.36 % | -37.43 % | 30 Oct. 2023 | |
S&P 500 Warrant with ISIN code: CH1302909374 | S&P 500 | Warrant | Put | 4,300 | 5,534.54 | 0.193 | 0.010 | 0.203 | 100 | -4.93 % | -17.87 % | -37.34 % | 30 Oct. 2023 | |
S&P 500 Warrant with ISIN code: CH1264035986 | S&P 500 | Warrant | Put | 4,300 | 5,534.54 | 0.05 | 0.010 | 0.06 | 100 | -16.67 % | -34.21 % | -61.54 % | 24 Apr. 2023 | |
S&P 500 Warrant with ISIN code: CH1241195275 | S&P 500 | Warrant | Put | 4,200 | 5,534.54 | 0.17 | 0.010 | 0.18 | 100 | -5.56 % | -19.05 % | -37.73 % | 18 Jan. 2023 | |
S&P 500 Warrant with ISIN code: CH1264035978 | S&P 500 | Warrant | Put | 4,200 | 5,534.54 | 0.043 | 0.010 | 0.053 | 100 | -18.87 % | -35.82 % | -62.28 % | 24 Apr. 2023 | |
S&P 500 Warrant with ISIN code: CH1264035960 | S&P 500 | Warrant | Put | 4,100 | 5,534.54 | 0.037 | 0.010 | 0.047 | 100 | -21.28 % | -38.33 % | -63.37 % | 24 Apr. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.