Products
16659 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1369912857 | SMI | Warrant | Put | 12,250 | 11,740 | 8.837 | 0.020 | 8.857 | 100 | -0.23 % | -9.23 % | 37.26 % | 31 Jul. 2024 | |
| SMI Warrant with ISIN code: CH1366470032 | SMI | Warrant | Put | 12,250 | 11,740 | 5.272 | 0.020 | 5.292 | 100 | -0.38 % | -17.55 % | 93.68 % | 24 Jul. 2024 | |
| SMI Warrant with ISIN code: CH1352647296 | SMI | Warrant | Put | 12,200 | 11,740 | 6.088 | 0.020 | 6.108 | 100 | -0.33 % | -13.18 % | 51.07 % | 17 May. 2024 | |
| SMI Warrant with ISIN code: CH1355260121 | SMI | Warrant | Put | 12,200 | 11,740 | 9.37 | 0.020 | 9.39 | 100 | -0.21 % | -7.72 % | 30.01 % | 12 Jun. 2024 | |
| SMI Warrant with ISIN code: CH1355260113 | SMI | Warrant | Put | 12,200 | 11,740 | 8.472 | 0.020 | 8.492 | 100 | -0.24 % | -9.44 % | 37.20 % | 12 Jun. 2024 | |
| SMI Warrant with ISIN code: CH1355260139 | SMI | Warrant | Put | 12,200 | 11,740 | 10.133 | 0.020 | 10.153 | 100 | -0.20 % | -6.50 % | 25.19 % | 12 Jun. 2024 | |
| SMI Warrant with ISIN code: CH1352647239 | SMI | Warrant | Put | 12,200 | 11,740 | 4.815 | 0.020 | 4.835 | 100 | -0.41 % | -18.67 % | 93.30 % | 17 May. 2024 | |
| SMI Warrant with ISIN code: CH1369910661 | SMI | Warrant | Put | 12,150 | 11,740 | 4.382 | 0.020 | 4.402 | 100 | -0.45 % | -20.31 % | 92.36 % | 29 Jul. 2024 | |
| SMI Warrant with ISIN code: CH1369910679 | SMI | Warrant | Put | 12,150 | 11,740 | 5.75 | 0.020 | 5.77 | 100 | -0.35 % | -13.75 % | 46.87 % | 29 Jul. 2024 | |
| SMI Warrant with ISIN code: CH1369910687 | SMI | Warrant | Put | 12,150 | 11,740 | 8.124 | 0.020 | 8.144 | 100 | -0.25 % | -9.69 % | 37.21 % | 29 Jul. 2024 | |
| SMI Warrant with ISIN code: CH1352647288 | SMI | Warrant | Put | 12,100 | 11,740 | 5.419 | 0.020 | 5.439 | 100 | -0.37 % | -14.05 % | 46.06 % | 17 May. 2024 | |
| SMI Warrant with ISIN code: CH1362345386 | SMI | Warrant | Put | 12,100 | 11,740 | 7.781 | 0.020 | 7.801 | 100 | -0.26 % | -9.90 % | 37.09 % | 9 Jul. 2024 | |
| SMI Warrant with ISIN code: CH1398298575 | SMI | Warrant | Put | 12,100 | 11,740 | 3.862 | 0.020 | 3.882 | 100 | -0.52 % | -22.09 % | ― | 13 Nov. 2024 | |
| SMI Warrant with ISIN code: CH1352647221 | SMI | Warrant | Put | 12,100 | 11,740 | 3.957 | 0.020 | 3.977 | 100 | -0.50 % | -21.74 % | 89.88 % | 17 May. 2024 | |
| SMI Warrant with ISIN code: CH1377911172 | SMI | Warrant | Put | 12,100 | 11,740 | 8.718 | 0.020 | 8.738 | 100 | -0.23 % | -8.05 % | 29.75 % | 26 Sep. 2024 | |
| SMI Warrant with ISIN code: CH1398298534 | SMI | Warrant | Put | 12,100 | 11,740 | 3.771 | 0.020 | 3.791 | 100 | -0.53 % | -22.47 % | ― | 13 Nov. 2024 | |
| SMI Warrant with ISIN code: CH1355260097 | SMI | Warrant | Put | 12,050 | 11,740 | 5.104 | 0.020 | 5.124 | 100 | -0.39 % | -14.62 % | 45.25 % | 12 Jun. 2024 | |
| SMI Warrant with ISIN code: CH1362345378 | SMI | Warrant | Put | 12,050 | 11,740 | 7.448 | 0.020 | 7.468 | 100 | -0.27 % | -10.14 % | 36.91 % | 9 Jul. 2024 | |
| SMI Warrant with ISIN code: CH1355260071 | SMI | Warrant | Put | 12,050 | 11,740 | 3.556 | 0.020 | 3.576 | 100 | -0.56 % | -23.61 % | 86.57 % | 12 Jun. 2024 | |
| SMI Warrant with ISIN code: CH1384951922 | SMI | Warrant | Put | 12,050 | 11,740 | 8.405 | 0.020 | 8.425 | 100 | -0.24 % | -8.18 % | 29.59 % | 9 Oct. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.