Products
16752 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Warrant with ISIN code: CH1241195267 | S&P 500 | Warrant | Put | 4,100 | 5,534.54 | 0.151 | 0.010 | 0.161 | 100 | -6.21 % | -18.38 % | -34.35 % | 18 Jan. 2023 | |
S&P 500 Warrant with ISIN code: CH1264035952 | S&P 500 | Warrant | Put | 4,000 | 5,534.54 | 0.032 | 0.010 | 0.042 | 100 | -23.81 % | -39.62 % | -64.04 % | 24 Apr. 2023 | |
S&P 500 Warrant with ISIN code: CH1241195259 | S&P 500 | Warrant | Put | 4,000 | 5,534.54 | 0.134 | 0.010 | 0.144 | 100 | -6.94 % | -20.24 % | -38.53 % | 18 Jan. 2023 | |
S&P 500 Warrant with ISIN code: CH1241195242 | S&P 500 | Warrant | Put | 3,900 | 5,534.54 | 0.119 | 0.010 | 0.129 | 100 | -7.75 % | -21.19 % | -38.97 % | 18 Jan. 2023 | |
S&P 500 Warrant with ISIN code: CH1241195234 | S&P 500 | Warrant | Put | 3,800 | 5,534.54 | 0.106 | 0.010 | 0.116 | 100 | -8.62 % | -22.06 % | -39.77 % | 18 Jan. 2023 | |
Sika Warrant with ISIN code: CH1277959768 | Sika | Warrant | Call | 300 | 255.8 | 0.48 | ― | ― | 10 | 0.00 % | -17.24 % | -54.29 % | 10 Aug. 2023 | |
Sika Warrant with ISIN code: CH1326195018 | Sika | Warrant | Call | 300 | 255.8 | 1.11 | ― | ― | 10 | 0.00 % | -10.48 % | -38.67 % | 7 Feb. 2024 | |
Sika Warrant with ISIN code: CH1326191280 | Sika | Warrant | Call | 280 | 255.8 | 0.41 | ― | ― | 10 | 0.00 % | -25.45 % | -63.39 % | 2 Feb. 2024 | |
Sika Warrant with ISIN code: CH1277959776 | Sika | Warrant | Call | 280 | 255.8 | 0.96 | ― | ― | 10 | 0.00 % | -14.29 % | -46.37 % | 10 Aug. 2023 | |
Sika Warrant with ISIN code: CH1326195026 | Sika | Warrant | Call | 280 | 255.8 | 1.71 | ― | ― | 10 | 0.00 % | -9.04 % | -33.98 % | 7 Feb. 2024 | |
Sika Warrant with ISIN code: CH1326191298 | Sika | Warrant | Call | 260 | 255.8 | 1.11 | ― | ― | 10 | 0.00 % | -18.38 % | -49.08 % | 2 Feb. 2024 | |
Sika Warrant with ISIN code: CH1315318639 | Sika | Warrant | Call | 260 | 255.8 | 1.76 | ― | ― | 10 | 0.00 % | -12.00 % | -38.03 % | 9 Jan. 2024 | |
Sika Warrant with ISIN code: CH1326191306 | Sika | Warrant | Call | 250 | 255.8 | 1.67 | ― | ― | 10 | 0.00 % | -14.80 % | -41.81 % | 2 Feb. 2024 | |
Sika Warrant with ISIN code: CH1326195034 | Sika | Warrant | Call | 250 | 255.8 | 3.04 | ― | ― | 10 | 0.00 % | -7.32 % | -26.92 % | 7 Feb. 2024 | |
Sika Warrant with ISIN code: CH1277959784 | Sika | Warrant | Call | 250 | 255.8 | 2.3 | ― | ― | 10 | 0.00 % | -10.51 % | -33.91 % | 10 Aug. 2023 | |
Sika Warrant with ISIN code: CH1315318647 | Sika | Warrant | Call | 240 | 255.8 | 2.94 | ― | ― | 10 | 0.00 % | -8.98 % | -29.33 % | 9 Jan. 2024 | |
Sika Warrant with ISIN code: CH1326191314 | Sika | Warrant | Call | 240 | 255.8 | 2.35 | ― | ― | 10 | 0.00 % | -11.65 % | -35.08 % | 2 Feb. 2024 | |
Sika Warrant with ISIN code: CH1315318654 | Sika | Warrant | Call | 220 | 255.8 | 4.41 | ― | ― | 10 | 0.00 % | -7.16 % | -23.17 % | 9 Jan. 2024 | |
Sika Warrant with ISIN code: CH1326195042 | Sika | Warrant | Call | 220 | 255.8 | 4.91 | ― | ― | 10 | 0.00 % | -5.76 % | -20.55 % | 7 Feb. 2024 | |
Sika Warrant with ISIN code: CH1326191322 | Sika | Warrant | Call | 220 | 255.8 | 3.99 | ― | ― | 10 | 0.00 % | -8.28 % | -25.28 % | 2 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.