Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAC40 Mini Future with ISIN code: CH0531230776 | CAC40 | Mini Future | Long | 3,600 | 7,523.61 | 38.35 | 0.010 | 38.36 | 100 | -1.45 % | -1.78 % | -3.77 % | 17 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0531226667 | CAC40 | Mini Future | Long | 3,530 | 7,523.61 | 38.955 | 0.010 | 38.965 | 100 | -1.44 % | -1.76 % | -3.70 % | 16 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0531230768 | CAC40 | Mini Future | Long | 3,470 | 7,523.61 | 39.57 | 0.010 | 39.58 | 100 | -1.42 % | -1.73 % | -3.62 % | 17 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0531226659 | CAC40 | Mini Future | Long | 3,400 | 7,523.61 | 40.175 | 0.010 | 40.185 | 100 | -1.41 % | -1.71 % | -3.56 % | 16 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0538453223 | CAC40 | Mini Future | Long | 3,340 | 7,523.61 | 40.788 | 0.010 | 40.798 | 100 | -1.38 % | -1.68 % | -3.49 % | 7 Apr. 2020 | |
CAC40 Mini Future with ISIN code: CH0531230750 | CAC40 | Mini Future | Long | 3,280 | 7,523.61 | 41.399 | 0.010 | 41.409 | 100 | -1.38 % | -1.67 % | -3.43 % | 17 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0531230743 | CAC40 | Mini Future | Long | 3,150 | 7,523.61 | 42.619 | 0.010 | 42.629 | 100 | -1.36 % | -1.63 % | -3.31 % | 17 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0531230735 | CAC40 | Mini Future | Long | 3,020 | 7,523.61 | 43.839 | 0.010 | 43.849 | 100 | -1.33 % | -1.59 % | -3.19 % | 17 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0531230727 | CAC40 | Mini Future | Long | 2,890 | 7,523.61 | 45.059 | 0.010 | 45.069 | 100 | -1.31 % | -1.56 % | -3.08 % | 17 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0531230719 | CAC40 | Mini Future | Long | 2,760 | 7,523.61 | 46.279 | 0.010 | 46.289 | 100 | -1.29 % | -1.52 % | -2.97 % | 17 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH1337756733 | CAC40 | Mini Future | Short | 9,780 | 7,523.61 | 23.615 | 0.010 | 23.625 | 100 | 0.91 % | 1.48 % | 6.38 % | 27 Mar. 2024 | |
CAC40 Mini Future with ISIN code: CH1337756725 | CAC40 | Mini Future | Short | 9,580 | 7,523.61 | 21.656 | 0.010 | 21.666 | 100 | 1.03 % | 1.66 % | 6.97 % | 27 Mar. 2024 | |
CAC40 Mini Future with ISIN code: CH1330043451 | CAC40 | Mini Future | Short | 9,370 | 7,523.61 | 19.589 | 0.010 | 19.599 | 100 | 1.17 % | 1.87 % | 7.71 % | 11 Mar. 2024 | |
CAC40 Mini Future with ISIN code: CH1349288089 | CAC40 | Mini Future | Short | 9,300 | 7,523.61 | 18.892 | 0.010 | 18.902 | 100 | 1.26 % | 1.92 % | 8.02 % | 13 May. 2024 | |
CAC40 Mini Future with ISIN code: CH1330028551 | CAC40 | Mini Future | Short | 9,170 | 7,523.61 | 17.602 | 0.010 | 17.612 | 100 | 1.36 % | 2.14 % | 8.61 % | 23 Feb. 2024 | |
CAC40 Mini Future with ISIN code: CH1337756717 | CAC40 | Mini Future | Short | 9,080 | 7,523.61 | 16.759 | 0.010 | 16.769 | 100 | 1.50 % | 2.28 % | 9.09 % | 27 Mar. 2024 | |
CAC40 Mini Future with ISIN code: CH1326187593 | CAC40 | Mini Future | Short | 8,960 | 7,523.61 | 15.603 | 0.010 | 15.613 | 100 | 1.61 % | 2.47 % | 9.77 % | 31 Jan. 2024 | |
CAC40 Mini Future with ISIN code: CH1330030748 | CAC40 | Mini Future | Short | 8,870 | 7,523.61 | 14.67 | 0.010 | 14.68 | 100 | 1.75 % | 2.66 % | 10.43 % | 26 Feb. 2024 | |
CAC40 Mini Future with ISIN code: CH1315333844 | CAC40 | Mini Future | Short | 8,760 | 7,523.61 | 13.643 | 0.010 | 13.653 | 100 | 1.92 % | 2.90 % | 11.28 % | 29 Jan. 2024 | |
CAC40 Mini Future with ISIN code: CH1330021028 | CAC40 | Mini Future | Short | 8,670 | 7,523.61 | 12.697 | 0.010 | 12.707 | 100 | 2.11 % | 3.16 % | 12.19 % | 16 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.