Products
16714 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alcon Warrant with ISIN code: CH1277242066 | Alcon | Warrant | Call | 70 | 79.92 | 1.06 | 0.020 | 1.08 | 10 | 6.00 % | -13.82 % | -27.89 % | 10 Aug. 2023 | |
| Alcon Warrant with ISIN code: CH1326194888 | Alcon | Warrant | Call | 70 | 79.92 | 1.27 | 0.020 | 1.29 | 10 | 4.10 % | -9.93 % | -22.09 % | 7 Feb. 2024 | |
| Alcon Warrant with ISIN code: CH1315318407 | Alcon | Warrant | Call | 65 | 79.92 | 1.52 | 0.030 | 1.55 | 10 | 4.83 % | -10.06 % | -21.24 % | 9 Jan. 2024 | |
| Alcon Warrant with ISIN code: CH1315318415 | Alcon | Warrant | Call | 60 | 79.92 | 2.01 | 0.030 | 2.04 | 10 | 3.61 % | -7.80 % | -16.60 % | 9 Jan. 2024 | |
| Alcon Warrant with ISIN code: CH1326194896 | Alcon | Warrant | Call | 60 | 79.92 | 2.11 | 0.020 | 2.13 | 10 | 2.93 % | -7.05 % | -15.94 % | 7 Feb. 2024 | |
| Alcon Warrant with ISIN code: CH1359214306 | Alcon | Warrant | Put | 85 | 79.92 | 0.62 | 0.010 | 0.63 | 10 | 0.00 % | 29.17 % | 55.00 % | 19 Jun. 2024 | |
| Alcon Warrant with ISIN code: CH1277959305 | Alcon | Warrant | Put | 80 | 79.92 | 0.31 | 0.010 | 0.32 | 10 | -3.13 % | 40.91 % | 55.00 % | 10 Aug. 2023 | |
| Alcon Warrant with ISIN code: CH1326194920 | Alcon | Warrant | Put | 80 | 79.92 | 0.61 | 0.010 | 0.62 | 10 | 0.00 % | 22.00 % | 29.79 % | 7 Feb. 2024 | |
| Alcon Warrant with ISIN code: CH1315318464 | Alcon | Warrant | Put | 75 | 79.92 | 0.13 | 0.010 | 0.14 | 10 | 0.00 % | 62.50 % | 44.44 % | 9 Jan. 2024 | |
| Alcon Warrant with ISIN code: CH1326194912 | Alcon | Warrant | Put | 70 | 79.92 | 0.25 | 0.010 | 0.26 | 10 | 4.17 % | 31.58 % | 31.58 % | 7 Feb. 2024 | |
| Alcon Warrant with ISIN code: CH1277959297 | Alcon | Warrant | Put | 70 | 79.92 | 0.046 | 0.010 | 0.056 | 10 | 15.00 % | 84.00 % | 21.05 % | 10 Aug. 2023 | |
| Alcon Warrant with ISIN code: CH1315318456 | Alcon | Warrant | Put | 65 | 79.92 | 0.015 | 0.010 | 0.025 | 10 | 114.29 % | 650.00 % | 15.38 % | 9 Jan. 2024 | |
| Alcon Warrant with ISIN code: CH1315318449 | Alcon | Warrant | Put | 60 | 79.92 | 0.003 | 0.017 | 0.02 | 10 | 200.00 % | 200.00 % | 200.00 % | 9 Jan. 2024 | |
| Alcon Warrant with ISIN code: CH1326194904 | Alcon | Warrant | Put | 60 | 79.92 | 0.082 | 0.010 | 0.092 | 10 | 17.14 % | 46.43 % | 26.15 % | 7 Feb. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1359222374 | Alphabet Class C | Warrant | Call | 240 | 172.341 | 0.17 | 0.010 | 0.18 | 10 | -10.53 % | 6.25 % | -5.56 % | 28 Jun. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1359217648 | Alphabet Class C | Warrant | Call | 220 | 172.341 | 0.33 | 0.010 | 0.34 | 10 | -5.71 % | 13.79 % | 0.00 % | 24 Jun. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1359222366 | Alphabet Class C | Warrant | Call | 220 | 172.341 | 0.01 | 0.041 | 0.051 | 10 | -80.39 % | -80.39 % | -80.39 % | 28 Jun. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1369917518 | Alphabet Class C | Warrant | Call | 220 | 172.341 | 0.76 | 0.010 | 0.77 | 10 | -3.80 % | 13.43 % | 5.56 % | 2 Aug. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1315337613 | Alphabet Class C | Warrant | Call | 200 | 172.341 | 0.052 | 0.010 | 0.062 | 10 | -24.64 % | -40.91 % | -60.00 % | 31 Jan. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1369917484 | Alphabet Class C | Warrant | Call | 200 | 172.341 | 0.36 | 0.010 | 0.37 | 10 | -5.26 % | 12.50 % | -5.26 % | 2 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.