Products
16384 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1362345865 | NASDAQ 100 | Warrant | Put | 20,400 | 18,874.9 | 13.245 | 0.010 | 13.255 | 100 | 11.06 % | 91.90 % | ― | 9 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1362345857 | NASDAQ 100 | Warrant | Put | 20,200 | 18,874.9 | 11.643 | 0.010 | 11.653 | 100 | 12.32 % | 103.19 % | ― | 9 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647718 | NASDAQ 100 | Warrant | Put | 20,000 | 18,874.9 | 12.502 | 0.010 | 12.512 | 100 | 5.98 % | 43.59 % | 47.22 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647759 | NASDAQ 100 | Warrant | Put | 20,000 | 18,874.9 | 13.645 | 0.010 | 13.655 | 100 | 4.66 % | 33.19 % | 37.07 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647809 | NASDAQ 100 | Warrant | Put | 20,000 | 18,874.9 | 15.067 | 0.010 | 15.077 | 100 | 3.76 % | 25.86 % | 29.72 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647858 | NASDAQ 100 | Warrant | Put | 20,000 | 18,874.9 | 16.125 | 0.010 | 16.135 | 100 | 3.08 % | 22.33 % | 26.14 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647908 | NASDAQ 100 | Warrant | Put | 20,000 | 18,874.9 | 17.064 | 0.010 | 17.074 | 100 | 2.59 % | 19.66 % | 23.31 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647684 | NASDAQ 100 | Warrant | Put | 20,000 | 18,874.9 | 10.722 | 0.010 | 10.732 | 100 | 9.88 % | 77.28 % | 76.38 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259644 | NASDAQ 100 | Warrant | Put | 20,000 | 18,874.9 | 10.112 | 0.010 | 10.122 | 100 | 13.63 % | 114.83 % | 101.92 % | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208340 | NASDAQ 100 | Warrant | Put | 19,800 | 18,874.9 | 12.792 | 0.010 | 12.802 | 100 | 4.90 % | 33.81 % | 37.61 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1366469968 | NASDAQ 100 | Warrant | Put | 19,800 | 18,874.9 | 9.548 | 0.010 | 9.558 | 100 | 10.77 % | ― | ― | 24 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208308 | NASDAQ 100 | Warrant | Put | 19,800 | 18,874.9 | 11.556 | 0.010 | 11.566 | 100 | 6.33 % | 44.96 % | 48.40 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208365 | NASDAQ 100 | Warrant | Put | 19,800 | 18,874.9 | 14.264 | 0.010 | 14.274 | 100 | 3.96 % | 26.33 % | 30.11 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208449 | NASDAQ 100 | Warrant | Put | 19,800 | 18,874.9 | 16.317 | 0.010 | 16.327 | 100 | 2.73 % | 20.02 % | 23.56 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1362345840 | NASDAQ 100 | Warrant | Put | 19,800 | 18,874.9 | 8.672 | 0.010 | 8.682 | 100 | 15.04 % | 125.01 % | ― | 9 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208407 | NASDAQ 100 | Warrant | Put | 19,800 | 18,874.9 | 15.353 | 0.010 | 15.363 | 100 | 3.24 % | 22.73 % | 26.43 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208274 | NASDAQ 100 | Warrant | Put | 19,600 | 18,874.9 | 8.442 | 0.010 | 8.452 | 100 | 11.20 % | 85.33 % | 82.81 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208290 | NASDAQ 100 | Warrant | Put | 19,600 | 18,874.9 | 10.664 | 0.010 | 10.674 | 100 | 6.43 % | 45.70 % | 49.33 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208357 | NASDAQ 100 | Warrant | Put | 19,600 | 18,874.9 | 13.491 | 0.010 | 13.501 | 100 | 3.98 % | 26.46 % | 30.37 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208431 | NASDAQ 100 | Warrant | Put | 19,600 | 18,874.9 | 15.593 | 0.010 | 15.603 | 100 | 2.74 % | 20.15 % | 23.71 % | 14 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.